Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0545 USDT |
308,312.8597 |
0.0546 USDT |
0.0538 USDT |
0.0540 USDT |
0.0554 USDT |
| 2024-01-23 |
0.0535 USDT |
149,010.1751 |
0.0560 USDT |
0.0515 USDT |
0.0525 USDT |
0.0531 USDT |
| 2024-01-22 |
0.0569 USDT |
308,675.0499 |
0.0593 USDT |
0.0554 USDT |
0.0560 USDT |
0.0558 USDT |
| 2024-01-21 |
0.0598 USDT |
95,688.7316 |
0.0594 USDT |
0.0589 USDT |
0.0593 USDT |
0.0595 USDT |
| 2024-01-20 |
0.0579 USDT |
80,971.3800 |
0.0584 USDT |
0.0576 USDT |
0.0579 USDT |
0.0581 USDT |
| 2024-01-19 |
0.0576 USDT |
124,883.9153 |
0.0588 USDT |
0.0554 USDT |
0.0574 USDT |
0.0586 USDT |
| 2024-01-18 |
0.0600 USDT |
81,912.0762 |
0.0619 USDT |
0.0581 USDT |
0.0583 USDT |
0.0583 USDT |
| 2024-01-17 |
0.0622 USDT |
41,790.4345 |
0.0631 USDT |
0.0613 USDT |
0.0616 USDT |
0.0623 USDT |
| 2024-01-16 |
0.0622 USDT |
154,149.6134 |
0.0608 USDT |
0.0605 USDT |
0.0606 USDT |
0.0628 USDT |
| 2024-01-15 |
0.0608 USDT |
133,766.3146 |
0.0598 USDT |
0.0598 USDT |
0.0601 USDT |
0.0611 USDT |
| 2024-01-14 |
0.0616 USDT |
80,413.6683 |
0.0622 USDT |
0.0610 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-01-13 |
0.0615 USDT |
201,395.0815 |
0.0616 USDT |
0.0595 USDT |
0.0608 USDT |
0.0624 USDT |
| 2024-01-12 |
0.0640 USDT |
269,648.1754 |
0.0650 USDT |
0.0608 USDT |
0.0627 USDT |
0.0633 USDT |
| 2024-01-11 |
0.0651 USDT |
376,827.4600 |
0.0636 USDT |
0.0630 USDT |
0.0636 USDT |
0.0647 USDT |
| 2024-01-10 |
0.0610 USDT |
427,189.9040 |
0.0601 USDT |
0.0584 USDT |
0.0595 USDT |
0.0636 USDT |
| 2024-01-09 |
0.0606 USDT |
299,256.1482 |
0.0632 USDT |
0.0578 USDT |
0.0591 USDT |
0.0599 USDT |
| 2024-01-08 |
0.0585 USDT |
274,707.3819 |
0.0593 USDT |
0.0549 USDT |
0.0564 USDT |
0.0624 USDT |
| 2024-01-07 |
0.0617 USDT |
108,104.6300 |
0.0627 USDT |
0.0599 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-01-06 |
0.0616 USDT |
133,373.6300 |
0.0626 USDT |
0.0590 USDT |
0.0600 USDT |
0.0628 USDT |
| 2024-01-05 |
0.0621 USDT |
197,658.9000 |
0.0656 USDT |
0.0603 USDT |
0.0609 USDT |
0.0614 USDT |
| 2024-01-04 |
0.0652 USDT |
120,322.7740 |
0.0659 USDT |
0.0639 USDT |
0.0648 USDT |
0.0653 USDT |
| 2024-01-03 |
0.0670 USDT |
342,049.0200 |
0.0725 USDT |
0.0615 USDT |
0.0645 USDT |
0.0645 USDT |
| 2024-01-02 |
0.0728 USDT |
81,624.0755 |
0.0722 USDT |
0.0715 USDT |
0.0721 USDT |
0.0720 USDT |
| 2024-01-01 |
0.0712 USDT |
120,038.9045 |
0.0702 USDT |
0.0688 USDT |
0.0689 USDT |
0.0717 USDT |
| 2023-12-31 |
0.0700 USDT |
58,818.8050 |
0.0694 USDT |
0.0690 USDT |
0.0690 USDT |
0.0711 USDT |
| 2023-12-30 |
0.0703 USDT |
52,640.8832 |
0.0709 USDT |
0.0689 USDT |
0.0694 USDT |
0.0700 USDT |
| 2023-12-29 |
0.0725 USDT |
142,969.4601 |
0.0732 USDT |
0.0698 USDT |
0.0705 USDT |
0.0710 USDT |
| 2023-12-28 |
0.0739 USDT |
99,748.7500 |
0.0754 USDT |
0.0725 USDT |
0.0731 USDT |
0.0734 USDT |
| 2023-12-27 |
0.0741 USDT |
130,947.9610 |
0.0729 USDT |
0.0729 USDT |
0.0738 USDT |
0.0755 USDT |
| 2023-12-26 |
0.0712 USDT |
256,634.4409 |
0.0756 USDT |
0.0670 USDT |
0.0714 USDT |
0.0716 USDT |
| 2023-12-25 |
0.0743 USDT |
133,209.0984 |
0.0716 USDT |
0.0714 USDT |
0.0724 USDT |
0.0752 USDT |
| 2023-12-24 |
0.0731 USDT |
45,401.0400 |
0.0743 USDT |
0.0719 USDT |
0.0724 USDT |
0.0733 USDT |
| 2023-12-23 |
0.0717 USDT |
39,344.0551 |
0.0727 USDT |
0.0707 USDT |
0.0711 USDT |
0.0724 USDT |
| 2023-12-22 |
0.0710 USDT |
45,580.8600 |
0.0713 USDT |
0.0697 USDT |
0.0704 USDT |
0.0721 USDT |
| 2023-12-21 |
0.0701 USDT |
46,306.2650 |
0.0704 USDT |
0.0695 USDT |
0.0698 USDT |
0.0703 USDT |
| 2023-12-20 |
0.0693 USDT |
72,948.0200 |
0.0677 USDT |
0.0663 USDT |
0.0667 USDT |
0.0709 USDT |
| 2023-12-19 |
0.0688 USDT |
58,644.6400 |
0.0681 USDT |
0.0675 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-12-18 |
0.0658 USDT |
188,086.8399 |
0.0691 USDT |
0.0635 USDT |
0.0643 USDT |
0.0660 USDT |
| 2023-12-17 |
0.0708 USDT |
81,787.0900 |
0.0720 USDT |
0.0695 USDT |
0.0698 USDT |
0.0699 USDT |
| 2023-12-16 |
0.0725 USDT |
111,705.9800 |
0.0707 USDT |
0.0707 USDT |
0.0721 USDT |
0.0717 USDT |
| 2023-12-15 |
0.0729 USDT |
136,270.4100 |
0.0720 USDT |
0.0714 USDT |
0.0722 USDT |
0.0716 USDT |
| 2023-12-14 |
0.0701 USDT |
145,994.5666 |
0.0674 USDT |
0.0674 USDT |
0.0689 USDT |
0.0722 USDT |
| 2023-12-13 |
0.0647 USDT |
92,939.2900 |
0.0665 USDT |
0.0631 USDT |
0.0638 USDT |
0.0671 USDT |
| 2023-12-12 |
0.0658 USDT |
175,547.5026 |
0.0664 USDT |
0.0637 USDT |
0.0648 USDT |
0.0652 USDT |
| 2023-12-11 |
0.0682 USDT |
394,937.7911 |
0.0738 USDT |
0.0613 USDT |
0.0666 USDT |
0.0664 USDT |
| 2023-12-10 |
0.0736 USDT |
293,595.5795 |
0.0709 USDT |
0.0707 USDT |
0.0727 USDT |
0.0736 USDT |
| 2023-12-09 |
0.0711 USDT |
520,563.4924 |
0.0686 USDT |
0.0686 USDT |
0.0692 USDT |
0.0709 USDT |
| 2023-12-08 |
0.0669 USDT |
146,895.3510 |
0.0669 USDT |
0.0659 USDT |
0.0660 USDT |
0.0677 USDT |
| 2023-12-07 |
0.0655 USDT |
111,228.5300 |
0.0648 USDT |
0.0635 USDT |
0.0643 USDT |
0.0648 USDT |
| 2023-12-06 |
0.0650 USDT |
444,430.6124 |
0.0658 USDT |
0.0631 USDT |
0.0642 USDT |
0.0654 USDT |