Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.1190 USDT |
20,961,872.1902 |
0.1170 USDT |
0.1091 USDT |
0.1141 USDT |
0.1170 USDT |
| 2021-03-04 |
0.1184 USDT |
65,502,577.7991 |
0.1006 USDT |
0.0948 USDT |
0.1111 USDT |
0.1139 USDT |
| 2021-03-03 |
0.0895 USDT |
12,872,438.8003 |
0.0818 USDT |
0.0793 USDT |
0.0818 USDT |
0.0937 USDT |
| 2021-03-02 |
0.0779 USDT |
6,141,671.8685 |
0.0778 USDT |
0.0744 USDT |
0.0752 USDT |
0.0809 USDT |
| 2021-03-01 |
0.0740 USDT |
2,958,526.4621 |
0.0719 USDT |
0.0706 USDT |
0.0724 USDT |
0.0762 USDT |
| 2021-02-28 |
0.0730 USDT |
5,050,139.3592 |
0.0805 USDT |
0.0666 USDT |
0.0686 USDT |
0.0715 USDT |
| 2021-02-27 |
0.0789 USDT |
4,622,076.0283 |
0.0753 USDT |
0.0748 USDT |
0.0768 USDT |
0.0802 USDT |
| 2021-02-26 |
0.0742 USDT |
5,477,639.1279 |
0.0754 USDT |
0.0700 USDT |
0.0721 USDT |
0.0743 USDT |
| 2021-02-25 |
0.0805 USDT |
4,577,022.6471 |
0.0804 USDT |
0.0750 USDT |
0.0785 USDT |
0.0800 USDT |
| 2021-02-24 |
0.0808 USDT |
12,762,307.9786 |
0.0797 USDT |
0.0726 USDT |
0.0783 USDT |
0.0780 USDT |
| 2021-02-23 |
0.0830 USDT |
25,149,028.6662 |
0.1053 USDT |
0.0664 USDT |
0.0745 USDT |
0.0763 USDT |
| 2021-02-22 |
0.0871 USDT |
20,757,196.1753 |
0.0956 USDT |
0.0710 USDT |
0.0799 USDT |
0.0909 USDT |
| 2021-02-21 |
0.0898 USDT |
25,065,480.9026 |
0.0807 USDT |
0.0787 USDT |
0.0820 USDT |
0.0938 USDT |
| 2021-02-20 |
0.0835 USDT |
15,173,302.7855 |
0.0863 USDT |
0.0776 USDT |
0.0820 USDT |
0.0780 USDT |
| 2021-02-19 |
0.0831 USDT |
34,616,117.3450 |
0.0817 USDT |
0.0731 USDT |
0.0804 USDT |
0.0864 USDT |
| 2021-02-18 |
0.0840 USDT |
39,371,364.0798 |
0.0758 USDT |
0.0752 USDT |
0.0781 USDT |
0.0817 USDT |
| 2021-02-17 |
0.0728 USDT |
5,057,502.3776 |
0.0725 USDT |
0.0664 USDT |
0.0689 USDT |
0.0749 USDT |
| 2021-02-16 |
0.0736 USDT |
11,908,355.2394 |
0.0757 USDT |
0.0682 USDT |
0.0708 USDT |
0.0720 USDT |
| 2021-02-15 |
0.0649 USDT |
16,449,967.6252 |
0.0634 USDT |
0.0560 USDT |
0.0609 USDT |
0.0702 USDT |
| 2021-02-14 |
0.0650 USDT |
15,812,675.1402 |
0.0677 USDT |
0.0610 USDT |
0.0633 USDT |
0.0637 USDT |
| 2021-02-13 |
0.0679 USDT |
23,914,392.2793 |
0.0637 USDT |
0.0600 USDT |
0.0625 USDT |
0.0677 USDT |
| 2021-02-12 |
0.0624 USDT |
8,650,102.7758 |
0.0630 USDT |
0.0586 USDT |
0.0611 USDT |
0.0645 USDT |
| 2021-02-11 |
0.0573 USDT |
28,567,603.0918 |
0.0513 USDT |
0.0505 USDT |
0.0518 USDT |
0.0618 USDT |
| 2021-02-10 |
0.0512 USDT |
14,345,117.0259 |
0.0501 USDT |
0.0485 USDT |
0.0502 USDT |
0.0513 USDT |
| 2021-02-09 |
0.0506 USDT |
5,569,320.8501 |
0.0503 USDT |
0.0495 USDT |
0.0522 USDT |
0.0514 USDT |
| 2021-02-08 |
0.0482 USDT |
7,134,370.3602 |
0.0465 USDT |
0.0459 USDT |
0.0545 USDT |
0.0503 USDT |
| 2021-02-07 |
0.0452 USDT |
6,653,463.5043 |
0.0446 USDT |
0.0420 USDT |
0.0471 USDT |
0.0465 USDT |
| 2021-02-06 |
0.0458 USDT |
5,655,462.8817 |
0.0480 USDT |
0.0432 USDT |
0.0482 USDT |
0.0446 USDT |
| 2021-02-05 |
0.0471 USDT |
7,141,450.8957 |
0.0462 USDT |
0.0452 USDT |
0.0491 USDT |
0.0480 USDT |
| 2021-02-04 |
0.0456 USDT |
5,670,005.6243 |
0.0429 USDT |
0.0428 USDT |
0.0470 USDT |
0.0462 USDT |
| 2021-02-03 |
0.0440 USDT |
15,613,196.6974 |
0.0457 USDT |
0.0400 USDT |
0.0460 USDT |
0.0430 USDT |
| 2021-02-02 |
0.0439 USDT |
5,760,727.5560 |
0.0415 USDT |
0.0414 USDT |
0.0460 USDT |
0.0457 USDT |
| 2021-02-01 |
0.0405 USDT |
6,512,907.9386 |
0.0395 USDT |
0.0388 USDT |
0.0422 USDT |
0.0415 USDT |
| 2021-01-31 |
0.0399 USDT |
3,947,863.4151 |
0.0398 USDT |
0.0387 USDT |
0.0418 USDT |
0.0395 USDT |
| 2021-01-30 |
0.0404 USDT |
3,021,945.4089 |
0.0414 USDT |
0.0394 USDT |
0.0416 USDT |
0.0398 USDT |
| 2021-01-29 |
0.0412 USDT |
1,699,151.8982 |
0.0428 USDT |
0.0403 USDT |
0.0430 USDT |
0.0414 USDT |
| 2021-01-28 |
0.0421 USDT |
3,770,199.8474 |
0.0418 USDT |
0.0402 USDT |
0.0434 USDT |
0.0426 USDT |
| 2021-01-27 |
0.0404 USDT |
3,353,446.8157 |
0.0394 USDT |
0.0386 USDT |
0.0420 USDT |
0.0418 USDT |
| 2021-01-26 |
0.0404 USDT |
2,376,787.0384 |
0.0417 USDT |
0.0378 USDT |
0.0426 USDT |
0.0394 USDT |
| 2021-01-25 |
0.0422 USDT |
2,853,856.0196 |
0.0438 USDT |
0.0401 USDT |
0.0440 USDT |
0.0417 USDT |
| 2021-01-24 |
0.0437 USDT |
3,274,566.6263 |
0.0429 USDT |
0.0423 USDT |
0.0447 USDT |
0.0438 USDT |
| 2021-01-23 |
0.0435 USDT |
2,430,601.7647 |
0.0427 USDT |
0.0426 USDT |
0.0442 USDT |
0.0429 USDT |
| 2021-01-22 |
0.0438 USDT |
4,332,263.0589 |
0.0424 USDT |
0.0420 USDT |
0.0473 USDT |
0.0428 USDT |
| 2021-01-21 |
0.0418 USDT |
8,429,120.8188 |
0.0403 USDT |
0.0367 USDT |
0.0456 USDT |
0.0425 USDT |
| 2021-01-20 |
0.0426 USDT |
3,937,086.0646 |
0.0416 USDT |
0.0401 USDT |
0.0458 USDT |
0.0403 USDT |
| 2021-01-19 |
0.0427 USDT |
2,150,583.1829 |
0.0443 USDT |
0.0408 USDT |
0.0445 USDT |
0.0416 USDT |
| 2021-01-18 |
0.0440 USDT |
1,549,111.9653 |
0.0437 USDT |
0.0432 USDT |
0.0459 USDT |
0.0441 USDT |
| 2021-01-17 |
0.0428 USDT |
2,993,921.0054 |
0.0417 USDT |
0.0411 USDT |
0.0459 USDT |
0.0438 USDT |
| 2021-01-16 |
0.0432 USDT |
12,225,952.4640 |
0.0433 USDT |
0.0421 USDT |
0.0437 USDT |
0.0424 USDT |
| 2021-01-15 |
0.0416 USDT |
7,556,169.1036 |
0.0401 USDT |
0.0391 USDT |
0.0484 USDT |
0.0418 USDT |