Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0358 USDT |
929,970.6300 |
0.0363 USDT |
0.0349 USDT |
0.0365 USDT |
0.0357 USDT |
| 2020-12-31 |
0.0356 USDT |
472,216.2800 |
0.0354 USDT |
0.0352 USDT |
0.0363 USDT |
0.0358 USDT |
| 2020-12-30 |
0.0349 USDT |
424,550.4800 |
0.0354 USDT |
0.0345 USDT |
0.0355 USDT |
0.0346 USDT |
| 2020-12-29 |
0.0346 USDT |
437,420.0900 |
0.0348 USDT |
0.0339 USDT |
0.0353 USDT |
0.0351 USDT |
| 2020-12-28 |
0.0373 USDT |
401,493.5836 |
0.0368 USDT |
0.0367 USDT |
0.0378 USDT |
0.0372 USDT |
| 2020-12-27 |
0.0363 USDT |
573,208.8700 |
0.0370 USDT |
0.0355 USDT |
0.0373 USDT |
0.0364 USDT |
| 2020-12-26 |
0.0353 USDT |
411,358.7500 |
0.0353 USDT |
0.0349 USDT |
0.0360 USDT |
0.0354 USDT |
| 2020-12-25 |
0.0356 USDT |
643,032.1100 |
0.0360 USDT |
0.0351 USDT |
0.0362 USDT |
0.0358 USDT |
| 2020-12-24 |
0.0342 USDT |
316,398.2200 |
0.0346 USDT |
0.0339 USDT |
0.0346 USDT |
0.0346 USDT |
| 2020-12-23 |
0.0355 USDT |
756,302.4074 |
0.0351 USDT |
0.0349 USDT |
0.0361 USDT |
0.0353 USDT |
| 2020-12-22 |
0.0398 USDT |
945,378.6200 |
0.0406 USDT |
0.0391 USDT |
0.0408 USDT |
0.0400 USDT |
| 2020-12-21 |
0.0420 USDT |
563,857.7117 |
0.0418 USDT |
0.0409 USDT |
0.0427 USDT |
0.0419 USDT |
| 2020-12-20 |
0.0455 USDT |
2,019,797.7617 |
0.0427 USDT |
0.0425 USDT |
0.0473 USDT |
0.0453 USDT |
| 2020-12-19 |
0.0428 USDT |
446,765.4088 |
0.0432 USDT |
0.0424 USDT |
0.0438 USDT |
0.0429 USDT |
| 2020-12-18 |
0.0403 USDT |
1,448,185.3396 |
0.0400 USDT |
0.0399 USDT |
0.0408 USDT |
0.0407 USDT |
| 2020-12-17 |
0.0398 USDT |
699,638.4941 |
0.0401 USDT |
0.0393 USDT |
0.0404 USDT |
0.0400 USDT |
| 2020-12-16 |
0.0398 USDT |
404,496.5000 |
0.0397 USDT |
0.0394 USDT |
0.0402 USDT |
0.0401 USDT |
| 2020-12-15 |
0.0398 USDT |
460,341.2784 |
0.0397 USDT |
0.0395 USDT |
0.0403 USDT |
0.0400 USDT |
| 2020-12-14 |
0.0396 USDT |
966,849.7400 |
0.0396 USDT |
0.0392 USDT |
0.0399 USDT |
0.0397 USDT |
| 2020-12-13 |
0.0388 USDT |
351,480.3800 |
0.0387 USDT |
0.0386 USDT |
0.0390 USDT |
0.0388 USDT |
| 2020-12-12 |
0.0385 USDT |
1,138,932.7700 |
0.0380 USDT |
0.0377 USDT |
0.0390 USDT |
0.0386 USDT |
| 2020-12-11 |
0.0375 USDT |
482,345.3200 |
0.0381 USDT |
0.0370 USDT |
0.0381 USDT |
0.0375 USDT |
| 2020-12-10 |
0.0383 USDT |
732,108.1300 |
0.0379 USDT |
0.0378 USDT |
0.0388 USDT |
0.0383 USDT |
| 2020-12-09 |
0.0382 USDT |
943,284.3895 |
0.0379 USDT |
0.0378 USDT |
0.0386 USDT |
0.0385 USDT |
| 2020-12-08 |
0.0401 USDT |
512,891.3400 |
0.0402 USDT |
0.0397 USDT |
0.0403 USDT |
0.0402 USDT |
| 2020-12-07 |
0.0404 USDT |
596,042.0200 |
0.0407 USDT |
0.0399 USDT |
0.0409 USDT |
0.0402 USDT |
| 2020-12-06 |
0.0391 USDT |
503,569.7800 |
0.0395 USDT |
0.0388 USDT |
0.0397 USDT |
0.0388 USDT |
| 2020-12-05 |
0.0396 USDT |
1,187,660.1713 |
0.0396 USDT |
0.0390 USDT |
0.0400 USDT |
0.0398 USDT |
| 2020-12-04 |
0.0383 USDT |
683,916.5500 |
0.0387 USDT |
0.0379 USDT |
0.0387 USDT |
0.0383 USDT |
| 2020-12-03 |
0.0405 USDT |
1,212,335.5900 |
0.0404 USDT |
0.0399 USDT |
0.0411 USDT |
0.0410 USDT |
| 2020-12-02 |
0.0403 USDT |
360,048.5900 |
0.0402 USDT |
0.0399 USDT |
0.0409 USDT |
0.0407 USDT |
| 2020-12-01 |
0.0381 USDT |
1,135,396.7600 |
0.0390 USDT |
0.0374 USDT |
0.0391 USDT |
0.0384 USDT |
| 2020-11-30 |
0.0374 USDT |
1,632,876.6077 |
0.0371 USDT |
0.0371 USDT |
0.0379 USDT |
0.0378 USDT |
| 2020-11-29 |
0.0367 USDT |
392,284.5300 |
0.0370 USDT |
0.0365 USDT |
0.0372 USDT |
0.0368 USDT |
| 2020-11-28 |
0.0368 USDT |
589,345.0200 |
0.0366 USDT |
0.0364 USDT |
0.0372 USDT |
0.0368 USDT |
| 2020-11-27 |
0.0358 USDT |
533,148.4900 |
0.0351 USDT |
0.0351 USDT |
0.0363 USDT |
0.0357 USDT |
| 2020-11-26 |
0.0356 USDT |
1,334,497.2491 |
0.0358 USDT |
0.0334 USDT |
0.0363 USDT |
0.0361 USDT |
| 2020-11-25 |
0.0425 USDT |
954,505.7773 |
0.0438 USDT |
0.0417 USDT |
0.0439 USDT |
0.0418 USDT |
| 2020-11-24 |
0.0378 USDT |
608,381.9300 |
0.0371 USDT |
0.0371 USDT |
0.0383 USDT |
0.0382 USDT |
| 2020-11-23 |
0.0364 USDT |
5,799,470.7800 |
0.0355 USDT |
0.0350 USDT |
0.0392 USDT |
0.0366 USDT |
| 2020-11-22 |
0.0352 USDT |
2,292,736.9100 |
0.0355 USDT |
0.0350 USDT |
0.0357 USDT |
0.0355 USDT |
| 2020-11-21 |
0.0350 USDT |
912,014.1800 |
0.0351 USDT |
0.0347 USDT |
0.0353 USDT |
0.0350 USDT |
| 2020-11-20 |
0.0350 USDT |
1,593,632.0300 |
0.0350 USDT |
0.0346 USDT |
0.0354 USDT |
0.0348 USDT |
| 2020-11-19 |
0.0338 USDT |
544,800.8610 |
0.0337 USDT |
0.0334 USDT |
0.0341 USDT |
0.0340 USDT |
| 2020-11-18 |
0.0334 USDT |
327,268.5100 |
0.0335 USDT |
0.0331 USDT |
0.0338 USDT |
0.0332 USDT |
| 2020-11-17 |
0.0338 USDT |
659,448.0995 |
0.0345 USDT |
0.0331 USDT |
0.0347 USDT |
0.0334 USDT |
| 2020-11-16 |
0.0363 USDT |
556,436.8200 |
0.0361 USDT |
0.0361 USDT |
0.0368 USDT |
0.0361 USDT |
| 2020-11-15 |
0.0359 USDT |
1,669,392.9900 |
0.0361 USDT |
0.0356 USDT |
0.0364 USDT |
0.0356 USDT |
| 2020-11-14 |
0.0362 USDT |
642,543.0693 |
0.0363 USDT |
0.0359 USDT |
0.0366 USDT |
0.0365 USDT |
| 2020-11-13 |
0.0366 USDT |
544,483.2300 |
0.0365 USDT |
0.0362 USDT |
0.0369 USDT |
0.0368 USDT |