Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0835 USDT |
15,173,302.7855 |
0.0863 USDT |
0.0776 USDT |
0.0820 USDT |
0.0780 USDT |
| 2021-02-19 |
0.0831 USDT |
34,616,117.3450 |
0.0817 USDT |
0.0731 USDT |
0.0804 USDT |
0.0864 USDT |
| 2021-02-18 |
0.0840 USDT |
39,371,364.0798 |
0.0758 USDT |
0.0752 USDT |
0.0781 USDT |
0.0817 USDT |
| 2021-02-17 |
0.0728 USDT |
5,057,502.3776 |
0.0725 USDT |
0.0664 USDT |
0.0689 USDT |
0.0749 USDT |
| 2021-02-16 |
0.0736 USDT |
11,908,355.2394 |
0.0757 USDT |
0.0682 USDT |
0.0708 USDT |
0.0720 USDT |
| 2021-02-15 |
0.0649 USDT |
16,449,967.6252 |
0.0634 USDT |
0.0560 USDT |
0.0609 USDT |
0.0702 USDT |
| 2021-02-14 |
0.0650 USDT |
15,812,675.1402 |
0.0677 USDT |
0.0610 USDT |
0.0633 USDT |
0.0637 USDT |
| 2021-02-13 |
0.0679 USDT |
23,914,392.2793 |
0.0637 USDT |
0.0600 USDT |
0.0625 USDT |
0.0677 USDT |
| 2021-02-12 |
0.0624 USDT |
8,650,102.7758 |
0.0630 USDT |
0.0586 USDT |
0.0611 USDT |
0.0645 USDT |
| 2021-02-11 |
0.0573 USDT |
28,567,603.0918 |
0.0513 USDT |
0.0505 USDT |
0.0518 USDT |
0.0618 USDT |
| 2021-02-10 |
0.0512 USDT |
14,345,117.0259 |
0.0501 USDT |
0.0485 USDT |
0.0502 USDT |
0.0513 USDT |
| 2021-02-09 |
0.0506 USDT |
5,569,320.8501 |
0.0503 USDT |
0.0495 USDT |
0.0522 USDT |
0.0514 USDT |
| 2021-02-08 |
0.0482 USDT |
7,134,370.3602 |
0.0465 USDT |
0.0459 USDT |
0.0545 USDT |
0.0503 USDT |
| 2021-02-07 |
0.0452 USDT |
6,653,463.5043 |
0.0446 USDT |
0.0420 USDT |
0.0471 USDT |
0.0465 USDT |
| 2021-02-06 |
0.0458 USDT |
5,655,462.8817 |
0.0480 USDT |
0.0432 USDT |
0.0482 USDT |
0.0446 USDT |
| 2021-02-05 |
0.0471 USDT |
7,141,450.8957 |
0.0462 USDT |
0.0452 USDT |
0.0491 USDT |
0.0480 USDT |
| 2021-02-04 |
0.0456 USDT |
5,670,005.6243 |
0.0429 USDT |
0.0428 USDT |
0.0470 USDT |
0.0462 USDT |
| 2021-02-03 |
0.0440 USDT |
15,613,196.6974 |
0.0457 USDT |
0.0400 USDT |
0.0460 USDT |
0.0430 USDT |
| 2021-02-02 |
0.0439 USDT |
5,760,727.5560 |
0.0415 USDT |
0.0414 USDT |
0.0460 USDT |
0.0457 USDT |
| 2021-02-01 |
0.0405 USDT |
6,512,907.9386 |
0.0395 USDT |
0.0388 USDT |
0.0422 USDT |
0.0415 USDT |
| 2021-01-31 |
0.0399 USDT |
3,947,863.4151 |
0.0398 USDT |
0.0387 USDT |
0.0418 USDT |
0.0395 USDT |
| 2021-01-30 |
0.0404 USDT |
3,021,945.4089 |
0.0414 USDT |
0.0394 USDT |
0.0416 USDT |
0.0398 USDT |
| 2021-01-29 |
0.0412 USDT |
1,699,151.8982 |
0.0428 USDT |
0.0403 USDT |
0.0430 USDT |
0.0414 USDT |
| 2021-01-28 |
0.0421 USDT |
3,770,199.8474 |
0.0418 USDT |
0.0402 USDT |
0.0434 USDT |
0.0426 USDT |
| 2021-01-27 |
0.0404 USDT |
3,353,446.8157 |
0.0394 USDT |
0.0386 USDT |
0.0420 USDT |
0.0418 USDT |
| 2021-01-26 |
0.0404 USDT |
2,376,787.0384 |
0.0417 USDT |
0.0378 USDT |
0.0426 USDT |
0.0394 USDT |
| 2021-01-25 |
0.0422 USDT |
2,853,856.0196 |
0.0438 USDT |
0.0401 USDT |
0.0440 USDT |
0.0417 USDT |
| 2021-01-24 |
0.0437 USDT |
3,274,566.6263 |
0.0429 USDT |
0.0423 USDT |
0.0447 USDT |
0.0438 USDT |
| 2021-01-23 |
0.0435 USDT |
2,430,601.7647 |
0.0427 USDT |
0.0426 USDT |
0.0442 USDT |
0.0429 USDT |
| 2021-01-22 |
0.0438 USDT |
4,332,263.0589 |
0.0424 USDT |
0.0420 USDT |
0.0473 USDT |
0.0428 USDT |
| 2021-01-21 |
0.0418 USDT |
8,429,120.8188 |
0.0403 USDT |
0.0367 USDT |
0.0456 USDT |
0.0425 USDT |
| 2021-01-20 |
0.0426 USDT |
3,937,086.0646 |
0.0416 USDT |
0.0401 USDT |
0.0458 USDT |
0.0403 USDT |
| 2021-01-19 |
0.0427 USDT |
2,150,583.1829 |
0.0443 USDT |
0.0408 USDT |
0.0445 USDT |
0.0416 USDT |
| 2021-01-18 |
0.0440 USDT |
1,549,111.9653 |
0.0437 USDT |
0.0432 USDT |
0.0459 USDT |
0.0441 USDT |
| 2021-01-17 |
0.0428 USDT |
2,993,921.0054 |
0.0417 USDT |
0.0411 USDT |
0.0459 USDT |
0.0438 USDT |
| 2021-01-16 |
0.0432 USDT |
12,225,952.4640 |
0.0433 USDT |
0.0421 USDT |
0.0437 USDT |
0.0424 USDT |
| 2021-01-15 |
0.0416 USDT |
7,556,169.1036 |
0.0401 USDT |
0.0391 USDT |
0.0484 USDT |
0.0418 USDT |
| 2021-01-14 |
0.0400 USDT |
2,390,344.8100 |
0.0401 USDT |
0.0393 USDT |
0.0408 USDT |
0.0399 USDT |
| 2021-01-13 |
0.0380 USDT |
182,959.7500 |
0.0380 USDT |
0.0378 USDT |
0.0387 USDT |
0.0386 USDT |
| 2021-01-12 |
0.0375 USDT |
843,071.4197 |
0.0368 USDT |
0.0368 USDT |
0.0383 USDT |
0.0377 USDT |
| 2021-01-11 |
0.0350 USDT |
2,023,529.7800 |
0.0348 USDT |
0.0340 USDT |
0.0374 USDT |
0.0363 USDT |
| 2021-01-10 |
0.0403 USDT |
942,120.6700 |
0.0410 USDT |
0.0385 USDT |
0.0413 USDT |
0.0393 USDT |
| 2021-01-09 |
0.0421 USDT |
1,146,790.7700 |
0.0416 USDT |
0.0413 USDT |
0.0434 USDT |
0.0428 USDT |
| 2021-01-08 |
0.0423 USDT |
1,402,799.0817 |
0.0421 USDT |
0.0413 USDT |
0.0436 USDT |
0.0436 USDT |
| 2021-01-07 |
0.0396 USDT |
996,922.4743 |
0.0395 USDT |
0.0377 USDT |
0.0426 USDT |
0.0388 USDT |
| 2021-01-06 |
0.0373 USDT |
762,569.1916 |
0.0371 USDT |
0.0362 USDT |
0.0381 USDT |
0.0373 USDT |
| 2021-01-05 |
0.0357 USDT |
599,006.6902 |
0.0354 USDT |
0.0350 USDT |
0.0378 USDT |
0.0362 USDT |
| 2021-01-04 |
0.0348 USDT |
736,122.7200 |
0.0348 USDT |
0.0342 USDT |
0.0354 USDT |
0.0349 USDT |
| 2021-01-03 |
0.0356 USDT |
1,416,721.8100 |
0.0356 USDT |
0.0345 USDT |
0.0364 USDT |
0.0350 USDT |
| 2021-01-02 |
0.0369 USDT |
876,643.7500 |
0.0372 USDT |
0.0362 USDT |
0.0374 USDT |
0.0367 USDT |