Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0425 USDT |
954,505.7773 |
0.0438 USDT |
0.0417 USDT |
0.0439 USDT |
0.0418 USDT |
| 2020-11-24 |
0.0378 USDT |
608,381.9300 |
0.0371 USDT |
0.0371 USDT |
0.0383 USDT |
0.0382 USDT |
| 2020-11-23 |
0.0364 USDT |
5,799,470.7800 |
0.0355 USDT |
0.0350 USDT |
0.0392 USDT |
0.0366 USDT |
| 2020-11-22 |
0.0352 USDT |
2,292,736.9100 |
0.0355 USDT |
0.0350 USDT |
0.0357 USDT |
0.0355 USDT |
| 2020-11-21 |
0.0350 USDT |
912,014.1800 |
0.0351 USDT |
0.0347 USDT |
0.0353 USDT |
0.0350 USDT |
| 2020-11-20 |
0.0350 USDT |
1,593,632.0300 |
0.0350 USDT |
0.0346 USDT |
0.0354 USDT |
0.0348 USDT |
| 2020-11-19 |
0.0338 USDT |
544,800.8610 |
0.0337 USDT |
0.0334 USDT |
0.0341 USDT |
0.0340 USDT |
| 2020-11-18 |
0.0334 USDT |
327,268.5100 |
0.0335 USDT |
0.0331 USDT |
0.0338 USDT |
0.0332 USDT |
| 2020-11-17 |
0.0338 USDT |
659,448.0995 |
0.0345 USDT |
0.0331 USDT |
0.0347 USDT |
0.0334 USDT |
| 2020-11-16 |
0.0363 USDT |
556,436.8200 |
0.0361 USDT |
0.0361 USDT |
0.0368 USDT |
0.0361 USDT |
| 2020-11-15 |
0.0359 USDT |
1,669,392.9900 |
0.0361 USDT |
0.0356 USDT |
0.0364 USDT |
0.0356 USDT |
| 2020-11-14 |
0.0362 USDT |
642,543.0693 |
0.0363 USDT |
0.0359 USDT |
0.0366 USDT |
0.0365 USDT |
| 2020-11-13 |
0.0366 USDT |
544,483.2300 |
0.0365 USDT |
0.0362 USDT |
0.0369 USDT |
0.0368 USDT |
| 2020-11-12 |
0.0377 USDT |
550,663.8165 |
0.0374 USDT |
0.0372 USDT |
0.0382 USDT |
0.0379 USDT |
| 2020-11-11 |
0.0367 USDT |
648,218.1577 |
0.0369 USDT |
0.0360 USDT |
0.0372 USDT |
0.0371 USDT |
| 2020-11-10 |
0.0377 USDT |
631,456.4600 |
0.0378 USDT |
0.0373 USDT |
0.0380 USDT |
0.0375 USDT |
| 2020-11-09 |
0.0371 USDT |
768,693.1306 |
0.0362 USDT |
0.0361 USDT |
0.0379 USDT |
0.0374 USDT |
| 2020-11-08 |
0.0342 USDT |
544,267.2900 |
0.0337 USDT |
0.0335 USDT |
0.0348 USDT |
0.0347 USDT |
| 2020-11-07 |
0.0342 USDT |
185,914.5100 |
0.0345 USDT |
0.0339 USDT |
0.0347 USDT |
0.0342 USDT |
| 2020-11-06 |
0.0328 USDT |
350,812.1100 |
0.0332 USDT |
0.0321 USDT |
0.0338 USDT |
0.0327 USDT |
| 2020-11-05 |
0.0348 USDT |
419,737.1300 |
0.0345 USDT |
0.0344 USDT |
0.0352 USDT |
0.0349 USDT |
| 2020-11-04 |
0.0319 USDT |
486,473.1700 |
0.0323 USDT |
0.0316 USDT |
0.0325 USDT |
0.0322 USDT |
| 2020-11-03 |
0.0313 USDT |
443,500.8100 |
0.0305 USDT |
0.0304 USDT |
0.0318 USDT |
0.0318 USDT |
| 2020-11-02 |
0.0312 USDT |
442,608.1700 |
0.0311 USDT |
0.0310 USDT |
0.0315 USDT |
0.0314 USDT |
| 2020-11-01 |
0.0330 USDT |
431,546.1400 |
0.0329 USDT |
0.0328 USDT |
0.0332 USDT |
0.0330 USDT |
| 2020-10-31 |
0.0346 USDT |
269,270.7100 |
0.0346 USDT |
0.0345 USDT |
0.0347 USDT |
0.0346 USDT |
| 2020-10-30 |
0.0347 USDT |
319,661.4143 |
0.0350 USDT |
0.0345 USDT |
0.0350 USDT |
0.0346 USDT |
| 2020-10-29 |
0.0346 USDT |
436,567.3406 |
0.0342 USDT |
0.0342 USDT |
0.0350 USDT |
0.0347 USDT |
| 2020-10-28 |
0.0353 USDT |
178,142.8100 |
0.0354 USDT |
0.0351 USDT |
0.0356 USDT |
0.0353 USDT |
| 2020-10-27 |
0.0352 USDT |
574,863.9100 |
0.0356 USDT |
0.0350 USDT |
0.0356 USDT |
0.0352 USDT |
| 2020-10-26 |
0.0379 USDT |
669,584.8678 |
0.0382 USDT |
0.0377 USDT |
0.0383 USDT |
0.0378 USDT |
| 2020-10-25 |
0.0369 USDT |
692,236.8300 |
0.0373 USDT |
0.0365 USDT |
0.0374 USDT |
0.0370 USDT |
| 2020-10-24 |
0.0380 USDT |
470,642.8200 |
0.0378 USDT |
0.0377 USDT |
0.0384 USDT |
0.0378 USDT |
| 2020-10-23 |
0.0392 USDT |
468,621.8200 |
0.0394 USDT |
0.0390 USDT |
0.0394 USDT |
0.0391 USDT |
| 2020-10-22 |
0.0381 USDT |
545,806.9015 |
0.0386 USDT |
0.0378 USDT |
0.0386 USDT |
0.0381 USDT |
| 2020-10-21 |
0.0376 USDT |
716,160.9600 |
0.0374 USDT |
0.0370 USDT |
0.0382 USDT |
0.0377 USDT |
| 2020-10-20 |
0.0380 USDT |
871,400.0965 |
0.0378 USDT |
0.0376 USDT |
0.0385 USDT |
0.0379 USDT |
| 2020-10-19 |
0.0372 USDT |
430,600.6582 |
0.0371 USDT |
0.0369 USDT |
0.0378 USDT |
0.0371 USDT |
| 2020-10-18 |
0.0387 USDT |
265,307.0929 |
0.0387 USDT |
0.0384 USDT |
0.0389 USDT |
0.0386 USDT |
| 2020-10-17 |
0.0384 USDT |
244,369.0800 |
0.0385 USDT |
0.0383 USDT |
0.0388 USDT |
0.0384 USDT |
| 2020-10-16 |
0.0387 USDT |
428,907.7400 |
0.0387 USDT |
0.0385 USDT |
0.0389 USDT |
0.0388 USDT |
| 2020-10-15 |
0.0382 USDT |
518,887.8800 |
0.0378 USDT |
0.0377 USDT |
0.0386 USDT |
0.0381 USDT |
| 2020-10-14 |
0.0392 USDT |
571,287.3296 |
0.0388 USDT |
0.0386 USDT |
0.0395 USDT |
0.0392 USDT |
| 2020-10-13 |
0.0395 USDT |
352,470.2600 |
0.0397 USDT |
0.0392 USDT |
0.0399 USDT |
0.0393 USDT |
| 2020-10-12 |
0.0395 USDT |
426,216.1900 |
0.0390 USDT |
0.0388 USDT |
0.0400 USDT |
0.0400 USDT |
| 2020-10-11 |
0.0403 USDT |
523,610.9600 |
0.0400 USDT |
0.0399 USDT |
0.0407 USDT |
0.0404 USDT |
| 2020-10-10 |
0.0408 USDT |
408,061.5000 |
0.0407 USDT |
0.0406 USDT |
0.0411 USDT |
0.0408 USDT |
| 2020-10-09 |
0.0408 USDT |
517,863.1200 |
0.0410 USDT |
0.0402 USDT |
0.0412 USDT |
0.0411 USDT |
| 2020-10-08 |
0.0402 USDT |
455,220.8800 |
0.0404 USDT |
0.0400 USDT |
0.0405 USDT |
0.0403 USDT |
| 2020-10-07 |
0.0396 USDT |
434,588.5100 |
0.0395 USDT |
0.0393 USDT |
0.0402 USDT |
0.0402 USDT |