Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0404 USDT |
486,826.1791 |
0.0404 USDT |
0.0381 USDT |
0.0416 USDT |
0.0382 USDT |
| 2020-09-21 |
0.0411 USDT |
1,995,152.9021 |
0.0393 USDT |
0.0392 USDT |
0.0425 USDT |
0.0420 USDT |
| 2020-09-20 |
0.0414 USDT |
3,285,901.5593 |
0.0341 USDT |
0.0336 USDT |
0.0473 USDT |
0.0455 USDT |
| 2020-09-19 |
0.0374 USDT |
624,405.4800 |
0.0373 USDT |
0.0369 USDT |
0.0379 USDT |
0.0378 USDT |
| 2020-09-18 |
0.0383 USDT |
380,134.5900 |
0.0385 USDT |
0.0381 USDT |
0.0387 USDT |
0.0383 USDT |
| 2020-09-17 |
0.0383 USDT |
335,207.3744 |
0.0384 USDT |
0.0380 USDT |
0.0387 USDT |
0.0386 USDT |
| 2020-09-16 |
0.0372 USDT |
316,986.5000 |
0.0374 USDT |
0.0366 USDT |
0.0377 USDT |
0.0376 USDT |
| 2020-09-15 |
0.0366 USDT |
330,226.4200 |
0.0364 USDT |
0.0362 USDT |
0.0371 USDT |
0.0365 USDT |
| 2020-09-14 |
0.0378 USDT |
481,362.9800 |
0.0379 USDT |
0.0373 USDT |
0.0386 USDT |
0.0380 USDT |
| 2020-09-13 |
0.0400 USDT |
624,142.4707 |
0.0403 USDT |
0.0394 USDT |
0.0405 USDT |
0.0399 USDT |
| 2020-09-12 |
0.0395 USDT |
514,058.1444 |
0.0401 USDT |
0.0390 USDT |
0.0403 USDT |
0.0398 USDT |
| 2020-09-11 |
0.0421 USDT |
378,840.7100 |
0.0416 USDT |
0.0415 USDT |
0.0423 USDT |
0.0419 USDT |
| 2020-09-10 |
0.0414 USDT |
747,260.8313 |
0.0408 USDT |
0.0405 USDT |
0.0450 USDT |
0.0411 USDT |
| 2020-09-09 |
0.0412 USDT |
970,587.6953 |
0.0408 USDT |
0.0405 USDT |
0.0428 USDT |
0.0427 USDT |
| 2020-09-08 |
0.0366 USDT |
541,085.1000 |
0.0362 USDT |
0.0360 USDT |
0.0375 USDT |
0.0367 USDT |
| 2020-09-07 |
0.0351 USDT |
396,057.2600 |
0.0350 USDT |
0.0346 USDT |
0.0358 USDT |
0.0355 USDT |
| 2020-09-06 |
0.0344 USDT |
478,772.0446 |
0.0342 USDT |
0.0340 USDT |
0.0348 USDT |
0.0348 USDT |
| 2020-09-05 |
0.0358 USDT |
217,269.6400 |
0.0352 USDT |
0.0347 USDT |
0.0392 USDT |
0.0361 USDT |
| 2020-09-04 |
0.0362 USDT |
265,898.8500 |
0.0369 USDT |
0.0350 USDT |
0.0372 USDT |
0.0357 USDT |
| 2020-09-03 |
0.0381 USDT |
143,066.6400 |
0.0378 USDT |
0.0372 USDT |
0.0386 USDT |
0.0385 USDT |
| 2020-09-02 |
0.0402 USDT |
289,016.1200 |
0.0407 USDT |
0.0400 USDT |
0.0408 USDT |
0.0401 USDT |
| 2020-09-01 |
0.0453 USDT |
176,808.3900 |
0.0454 USDT |
0.0447 USDT |
0.0463 USDT |
0.0460 USDT |
| 2020-08-31 |
0.0489 USDT |
217,278.3895 |
0.0492 USDT |
0.0486 USDT |
0.0494 USDT |
0.0490 USDT |
| 2020-08-30 |
0.0494 USDT |
424,861.8300 |
0.0495 USDT |
0.0490 USDT |
0.0499 USDT |
0.0495 USDT |
| 2020-08-29 |
0.0504 USDT |
202,199.1200 |
0.0499 USDT |
0.0499 USDT |
0.0510 USDT |
0.0508 USDT |
| 2020-08-28 |
0.0503 USDT |
226,963.3340 |
0.0499 USDT |
0.0497 USDT |
0.0507 USDT |
0.0502 USDT |
| 2020-08-27 |
0.0488 USDT |
479,353.2100 |
0.0485 USDT |
0.0482 USDT |
0.0496 USDT |
0.0488 USDT |
| 2020-08-26 |
0.0474 USDT |
353,278.3489 |
0.0483 USDT |
0.0469 USDT |
0.0484 USDT |
0.0471 USDT |
| 2020-08-25 |
0.0503 USDT |
161,770.6900 |
0.0502 USDT |
0.0498 USDT |
0.0506 USDT |
0.0503 USDT |
| 2020-08-24 |
0.0494 USDT |
224,174.3620 |
0.0500 USDT |
0.0483 USDT |
0.0503 USDT |
0.0497 USDT |
| 2020-08-23 |
0.0522 USDT |
178,670.7762 |
0.0524 USDT |
0.0518 USDT |
0.0526 USDT |
0.0524 USDT |
| 2020-08-22 |
0.0514 USDT |
116,000.8700 |
0.0512 USDT |
0.0509 USDT |
0.0520 USDT |
0.0514 USDT |
| 2020-08-21 |
0.0516 USDT |
398,942.4400 |
0.0513 USDT |
0.0511 USDT |
0.0534 USDT |
0.0518 USDT |
| 2020-08-20 |
0.0517 USDT |
141,951.2164 |
0.0515 USDT |
0.0509 USDT |
0.0524 USDT |
0.0512 USDT |
| 2020-08-19 |
0.0521 USDT |
176,803.1449 |
0.0517 USDT |
0.0516 USDT |
0.0538 USDT |
0.0522 USDT |
| 2020-08-18 |
0.0517 USDT |
205,199.6900 |
0.0519 USDT |
0.0509 USDT |
0.0523 USDT |
0.0515 USDT |
| 2020-08-17 |
0.0547 USDT |
153,008.9300 |
0.0545 USDT |
0.0541 USDT |
0.0555 USDT |
0.0552 USDT |
| 2020-08-16 |
0.0556 USDT |
388,887.2327 |
0.0551 USDT |
0.0544 USDT |
0.0570 USDT |
0.0570 USDT |
| 2020-08-15 |
0.0526 USDT |
169,051.8300 |
0.0525 USDT |
0.0522 USDT |
0.0535 USDT |
0.0535 USDT |
| 2020-08-14 |
0.0522 USDT |
299,298.8700 |
0.0525 USDT |
0.0514 USDT |
0.0528 USDT |
0.0523 USDT |
| 2020-08-13 |
0.0526 USDT |
206,478.7200 |
0.0524 USDT |
0.0521 USDT |
0.0531 USDT |
0.0524 USDT |
| 2020-08-12 |
0.0520 USDT |
323,364.8327 |
0.0513 USDT |
0.0509 USDT |
0.0529 USDT |
0.0519 USDT |
| 2020-08-11 |
0.0519 USDT |
272,474.6400 |
0.0521 USDT |
0.0513 USDT |
0.0527 USDT |
0.0517 USDT |
| 2020-08-10 |
0.0511 USDT |
371,021.5800 |
0.0519 USDT |
0.0503 USDT |
0.0525 USDT |
0.0514 USDT |
| 2020-08-09 |
0.0533 USDT |
534,315.8456 |
0.0535 USDT |
0.0528 USDT |
0.0539 USDT |
0.0531 USDT |
| 2020-08-08 |
0.0520 USDT |
771,835.2443 |
0.0527 USDT |
0.0511 USDT |
0.0532 USDT |
0.0530 USDT |
| 2020-08-07 |
0.0504 USDT |
698,206.1992 |
0.0510 USDT |
0.0501 USDT |
0.0511 USDT |
0.0507 USDT |
| 2020-08-06 |
0.0480 USDT |
333,214.4900 |
0.0491 USDT |
0.0474 USDT |
0.0491 USDT |
0.0479 USDT |
| 2020-08-05 |
0.0490 USDT |
208,426.5800 |
0.0493 USDT |
0.0487 USDT |
0.0493 USDT |
0.0489 USDT |
| 2020-08-04 |
0.0484 USDT |
272,416.1148 |
0.0486 USDT |
0.0477 USDT |
0.0489 USDT |
0.0485 USDT |