Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.2313 USDT |
5,703,819.2193 |
0.2514 USDT |
0.2156 USDT |
0.2266 USDT |
0.2362 USDT |
| 2021-04-10 |
0.2522 USDT |
11,243,982.7423 |
0.2455 USDT |
0.2348 USDT |
0.2464 USDT |
0.2520 USDT |
| 2021-04-09 |
0.2353 USDT |
8,198,289.1240 |
0.2279 USDT |
0.2243 USDT |
0.2320 USDT |
0.2450 USDT |
| 2021-04-08 |
0.2156 USDT |
9,228,931.6870 |
0.2006 USDT |
0.1981 USDT |
0.2092 USDT |
0.2246 USDT |
| 2021-04-07 |
0.1978 USDT |
18,158,269.3150 |
0.2330 USDT |
0.1743 USDT |
0.1842 USDT |
0.2078 USDT |
| 2021-04-06 |
0.2484 USDT |
19,143,392.5531 |
0.2482 USDT |
0.2125 USDT |
0.2247 USDT |
0.2350 USDT |
| 2021-04-05 |
0.2596 USDT |
5,661,196.5114 |
0.2824 USDT |
0.2450 USDT |
0.2487 USDT |
0.2475 USDT |
| 2021-04-04 |
0.2716 USDT |
4,362,138.9154 |
0.2612 USDT |
0.2554 USDT |
0.2639 USDT |
0.2802 USDT |
| 2021-04-03 |
0.2779 USDT |
6,807,932.2808 |
0.3079 USDT |
0.2486 USDT |
0.2587 USDT |
0.2581 USDT |
| 2021-04-02 |
0.2955 USDT |
7,882,472.6996 |
0.3075 USDT |
0.2848 USDT |
0.2945 USDT |
0.3071 USDT |
| 2021-04-01 |
0.2951 USDT |
9,340,565.3140 |
0.3117 USDT |
0.2766 USDT |
0.2883 USDT |
0.3088 USDT |
| 2021-03-31 |
0.3184 USDT |
16,212,326.1426 |
0.2990 USDT |
0.2950 USDT |
0.3057 USDT |
0.3149 USDT |
| 2021-03-30 |
0.2928 USDT |
12,392,724.9335 |
0.2752 USDT |
0.2650 USDT |
0.2690 USDT |
0.2980 USDT |
| 2021-03-29 |
0.2673 USDT |
8,072,931.7991 |
0.2690 USDT |
0.2550 USDT |
0.2580 USDT |
0.2751 USDT |
| 2021-03-28 |
0.2545 USDT |
11,597,751.2694 |
0.2530 USDT |
0.2388 USDT |
0.2467 USDT |
0.2565 USDT |
| 2021-03-27 |
0.2367 USDT |
6,341,918.2355 |
0.2373 USDT |
0.2230 USDT |
0.2282 USDT |
0.2512 USDT |
| 2021-03-26 |
0.2250 USDT |
7,199,635.6672 |
0.2247 USDT |
0.2162 USDT |
0.2211 USDT |
0.2357 USDT |
| 2021-03-25 |
0.2188 USDT |
11,588,806.1849 |
0.2149 USDT |
0.2040 USDT |
0.2156 USDT |
0.2225 USDT |
| 2021-03-24 |
0.2341 USDT |
14,701,315.5259 |
0.2289 USDT |
0.2060 USDT |
0.2159 USDT |
0.2159 USDT |
| 2021-03-23 |
0.2130 USDT |
8,549,381.2020 |
0.2154 USDT |
0.1959 USDT |
0.2024 USDT |
0.2293 USDT |
| 2021-03-22 |
0.2339 USDT |
11,966,170.5820 |
0.2294 USDT |
0.2133 USDT |
0.2175 USDT |
0.2166 USDT |
| 2021-03-21 |
0.2236 USDT |
10,705,125.0077 |
0.2148 USDT |
0.2068 USDT |
0.2127 USDT |
0.2322 USDT |
| 2021-03-20 |
0.2294 USDT |
9,903,000.3442 |
0.2422 USDT |
0.2000 USDT |
0.2245 USDT |
0.2238 USDT |
| 2021-03-19 |
0.2430 USDT |
5,969,658.1187 |
0.2397 USDT |
0.2317 USDT |
0.2400 USDT |
0.2403 USDT |
| 2021-03-18 |
0.2391 USDT |
11,815,096.0146 |
0.2500 USDT |
0.2212 USDT |
0.2333 USDT |
0.2380 USDT |
| 2021-03-17 |
0.2289 USDT |
26,736,956.1208 |
0.2501 USDT |
0.1982 USDT |
0.2193 USDT |
0.2475 USDT |
| 2021-03-16 |
0.2590 USDT |
16,725,346.9248 |
0.2799 USDT |
0.2450 USDT |
0.2526 USDT |
0.2584 USDT |
| 2021-03-15 |
0.2719 USDT |
23,588,226.9186 |
0.2744 USDT |
0.2487 USDT |
0.2659 USDT |
0.2767 USDT |
| 2021-03-14 |
0.2810 USDT |
33,342,628.2036 |
0.2846 USDT |
0.2610 USDT |
0.2778 USDT |
0.2916 USDT |
| 2021-03-13 |
0.2830 USDT |
94,840,951.4734 |
0.2482 USDT |
0.2264 USDT |
0.2592 USDT |
0.3030 USDT |
| 2021-03-12 |
0.1982 USDT |
53,898,784.3321 |
0.1855 USDT |
0.1742 USDT |
0.1921 USDT |
0.2175 USDT |
| 2021-03-11 |
0.1793 USDT |
30,580,458.8795 |
0.1692 USDT |
0.1610 USDT |
0.1692 USDT |
0.1905 USDT |
| 2021-03-10 |
0.1650 USDT |
28,567,691.3697 |
0.1732 USDT |
0.1550 USDT |
0.1612 USDT |
0.1688 USDT |
| 2021-03-09 |
0.1848 USDT |
50,839,268.3889 |
0.1657 USDT |
0.1630 USDT |
0.1756 USDT |
0.1790 USDT |
| 2021-03-08 |
0.1404 USDT |
37,430,334.1007 |
0.1244 USDT |
0.1229 USDT |
0.1310 USDT |
0.1546 USDT |
| 2021-03-07 |
0.1209 USDT |
15,696,244.2506 |
0.1133 USDT |
0.1112 USDT |
0.1138 USDT |
0.1222 USDT |
| 2021-03-06 |
0.1112 USDT |
9,603,899.5805 |
0.1156 USDT |
0.1052 USDT |
0.1080 USDT |
0.1133 USDT |
| 2021-03-05 |
0.1190 USDT |
20,961,872.1902 |
0.1170 USDT |
0.1091 USDT |
0.1141 USDT |
0.1170 USDT |
| 2021-03-04 |
0.1184 USDT |
65,502,577.7991 |
0.1006 USDT |
0.0948 USDT |
0.1111 USDT |
0.1139 USDT |
| 2021-03-03 |
0.0895 USDT |
12,872,438.8003 |
0.0818 USDT |
0.0793 USDT |
0.0818 USDT |
0.0937 USDT |
| 2021-03-02 |
0.0779 USDT |
6,141,671.8685 |
0.0778 USDT |
0.0744 USDT |
0.0752 USDT |
0.0809 USDT |
| 2021-03-01 |
0.0740 USDT |
2,958,526.4621 |
0.0719 USDT |
0.0706 USDT |
0.0724 USDT |
0.0762 USDT |
| 2021-02-28 |
0.0730 USDT |
5,050,139.3592 |
0.0805 USDT |
0.0666 USDT |
0.0686 USDT |
0.0715 USDT |
| 2021-02-27 |
0.0789 USDT |
4,622,076.0283 |
0.0753 USDT |
0.0748 USDT |
0.0768 USDT |
0.0802 USDT |
| 2021-02-26 |
0.0742 USDT |
5,477,639.1279 |
0.0754 USDT |
0.0700 USDT |
0.0721 USDT |
0.0743 USDT |
| 2021-02-25 |
0.0805 USDT |
4,577,022.6471 |
0.0804 USDT |
0.0750 USDT |
0.0785 USDT |
0.0800 USDT |
| 2021-02-24 |
0.0808 USDT |
12,762,307.9786 |
0.0797 USDT |
0.0726 USDT |
0.0783 USDT |
0.0780 USDT |
| 2021-02-23 |
0.0830 USDT |
25,149,028.6662 |
0.1053 USDT |
0.0664 USDT |
0.0745 USDT |
0.0763 USDT |
| 2021-02-22 |
0.0871 USDT |
20,757,196.1753 |
0.0956 USDT |
0.0710 USDT |
0.0799 USDT |
0.0909 USDT |
| 2021-02-21 |
0.0898 USDT |
25,065,480.9026 |
0.0807 USDT |
0.0787 USDT |
0.0820 USDT |
0.0938 USDT |