Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.2156 USDT |
11,281,231.3061 |
0.2259 USDT |
0.1981 USDT |
0.2070 USDT |
0.2011 USDT |
| 2021-09-20 |
0.2447 USDT |
16,017,867.6453 |
0.2732 USDT |
0.2183 USDT |
0.2325 USDT |
0.2325 USDT |
| 2021-09-19 |
0.2781 USDT |
5,552,353.5599 |
0.2875 USDT |
0.2706 USDT |
0.2729 USDT |
0.2722 USDT |
| 2021-09-18 |
0.2866 USDT |
7,922,467.3174 |
0.2873 USDT |
0.2809 USDT |
0.2840 USDT |
0.2837 USDT |
| 2021-09-17 |
0.2829 USDT |
9,333,108.7584 |
0.2849 USDT |
0.2783 USDT |
0.2816 USDT |
0.2835 USDT |
| 2021-09-16 |
0.2874 USDT |
6,950,736.0414 |
0.2917 USDT |
0.2813 USDT |
0.2837 USDT |
0.2835 USDT |
| 2021-09-15 |
0.2848 USDT |
4,740,016.0360 |
0.2881 USDT |
0.2798 USDT |
0.2814 USDT |
0.2887 USDT |
| 2021-09-14 |
0.2821 USDT |
6,509,407.9453 |
0.2820 USDT |
0.2765 USDT |
0.2804 USDT |
0.2832 USDT |
| 2021-09-13 |
0.2834 USDT |
9,060,901.1955 |
0.3091 USDT |
0.2675 USDT |
0.2792 USDT |
0.2820 USDT |
| 2021-09-12 |
0.3057 USDT |
9,500,571.8181 |
0.3232 USDT |
0.2954 USDT |
0.3016 USDT |
0.3035 USDT |
| 2021-09-11 |
0.3033 USDT |
23,352,218.1869 |
0.2762 USDT |
0.2762 USDT |
0.2936 USDT |
0.2967 USDT |
| 2021-09-10 |
0.2885 USDT |
13,137,968.9827 |
0.3022 USDT |
0.2678 USDT |
0.2804 USDT |
0.2789 USDT |
| 2021-09-09 |
0.2949 USDT |
18,481,516.0690 |
0.2842 USDT |
0.2739 USDT |
0.2786 USDT |
0.3035 USDT |
| 2021-09-08 |
0.2740 USDT |
16,431,426.7522 |
0.2767 USDT |
0.2453 USDT |
0.2611 USDT |
0.2808 USDT |
| 2021-09-07 |
0.3037 USDT |
17,354,443.5118 |
0.3553 USDT |
0.2423 USDT |
0.2764 USDT |
0.2761 USDT |
| 2021-09-06 |
0.3564 USDT |
6,406,115.3851 |
0.3609 USDT |
0.3460 USDT |
0.3531 USDT |
0.3550 USDT |
| 2021-09-05 |
0.3630 USDT |
9,763,576.8393 |
0.3774 USDT |
0.3561 USDT |
0.3603 USDT |
0.3598 USDT |
| 2021-09-04 |
0.3568 USDT |
31,117,672.8773 |
0.3592 USDT |
0.3479 USDT |
0.3568 USDT |
0.3654 USDT |
| 2021-09-03 |
0.3584 USDT |
8,427,737.7892 |
0.3666 USDT |
0.3530 USDT |
0.3583 USDT |
0.3602 USDT |
| 2021-09-02 |
0.3578 USDT |
14,953,525.2974 |
0.3482 USDT |
0.3405 USDT |
0.3435 USDT |
0.3606 USDT |
| 2021-09-01 |
0.3421 USDT |
9,709,854.0815 |
0.3423 USDT |
0.3335 USDT |
0.3363 USDT |
0.3485 USDT |
| 2021-08-31 |
0.3416 USDT |
8,577,177.0456 |
0.3421 USDT |
0.3326 USDT |
0.3359 USDT |
0.3380 USDT |
| 2021-08-30 |
0.3502 USDT |
11,705,311.8396 |
0.3619 USDT |
0.3183 USDT |
0.3443 USDT |
0.3480 USDT |
| 2021-08-29 |
0.3621 USDT |
17,085,167.9396 |
0.3779 USDT |
0.3490 USDT |
0.3577 USDT |
0.3616 USDT |
| 2021-08-28 |
0.3786 USDT |
21,863,585.1166 |
0.3863 USDT |
0.3640 USDT |
0.3720 USDT |
0.3730 USDT |
| 2021-08-27 |
0.3828 USDT |
50,597,214.7663 |
0.3729 USDT |
0.3400 USDT |
0.3701 USDT |
0.3840 USDT |
| 2021-08-26 |
0.3657 USDT |
361,411,266.6589 |
0.3491 USDT |
0.3265 USDT |
0.3525 USDT |
0.3619 USDT |
| 2021-08-25 |
0.3232 USDT |
35,617,504.6986 |
0.3309 USDT |
0.2955 USDT |
0.3043 USDT |
0.3503 USDT |
| 2021-08-24 |
0.3717 USDT |
54,091,520.5544 |
0.3952 USDT |
0.3185 USDT |
0.3322 USDT |
0.3322 USDT |
| 2021-08-23 |
0.3908 USDT |
398,452,040.4440 |
0.1866 USDT |
0.1836 USDT |
0.1866 USDT |
0.4001 USDT |
| 2021-08-22 |
0.1850 USDT |
7,974,598.1316 |
0.1866 USDT |
0.1798 USDT |
0.1831 USDT |
0.1834 USDT |
| 2021-08-21 |
0.1844 USDT |
12,549,466.2763 |
0.1808 USDT |
0.1790 USDT |
0.1817 USDT |
0.1858 USDT |
| 2021-08-20 |
0.1805 USDT |
10,745,402.6461 |
0.1789 USDT |
0.1760 USDT |
0.1774 USDT |
0.1794 USDT |
| 2021-08-19 |
0.1727 USDT |
14,904,057.9415 |
0.1699 USDT |
0.1627 USDT |
0.1651 USDT |
0.1794 USDT |
| 2021-08-18 |
0.1733 USDT |
5,852,404.6674 |
0.1788 USDT |
0.1680 USDT |
0.1704 USDT |
0.1712 USDT |
| 2021-08-17 |
0.1860 USDT |
4,126,907.2266 |
0.1885 USDT |
0.1810 USDT |
0.1820 USDT |
0.1810 USDT |
| 2021-08-16 |
0.1904 USDT |
4,363,364.0438 |
0.1935 USDT |
0.1850 USDT |
0.1862 USDT |
0.1855 USDT |
| 2021-08-15 |
0.1862 USDT |
4,990,957.9553 |
0.1868 USDT |
0.1831 USDT |
0.1846 USDT |
0.1897 USDT |
| 2021-08-14 |
0.1862 USDT |
3,929,989.3603 |
0.1876 USDT |
0.1826 USDT |
0.1848 USDT |
0.1855 USDT |
| 2021-08-13 |
0.1820 USDT |
4,287,119.5099 |
0.1776 USDT |
0.1769 USDT |
0.1812 USDT |
0.1835 USDT |
| 2021-08-12 |
0.1825 USDT |
7,455,046.2571 |
0.1887 USDT |
0.1735 USDT |
0.1774 USDT |
0.1760 USDT |
| 2021-08-11 |
0.1902 USDT |
7,492,421.4549 |
0.1842 USDT |
0.1804 USDT |
0.1824 USDT |
0.1880 USDT |
| 2021-08-10 |
0.1776 USDT |
5,101,497.9730 |
0.1792 USDT |
0.1727 USDT |
0.1745 USDT |
0.1806 USDT |
| 2021-08-09 |
0.1733 USDT |
5,057,914.1527 |
0.1751 USDT |
0.1646 USDT |
0.1673 USDT |
0.1785 USDT |
| 2021-08-08 |
0.1792 USDT |
4,638,810.8730 |
0.1871 USDT |
0.1720 USDT |
0.1734 USDT |
0.1759 USDT |
| 2021-08-07 |
0.1794 USDT |
6,179,360.8966 |
0.1779 USDT |
0.1745 USDT |
0.1764 USDT |
0.1846 USDT |
| 2021-08-06 |
0.1725 USDT |
6,779,733.5075 |
0.1728 USDT |
0.1674 USDT |
0.1700 USDT |
0.1746 USDT |
| 2021-08-05 |
0.1673 USDT |
6,958,711.3521 |
0.1702 USDT |
0.1612 USDT |
0.1636 USDT |
0.1726 USDT |
| 2021-08-04 |
0.1589 USDT |
7,975,012.9846 |
0.1562 USDT |
0.1513 USDT |
0.1533 USDT |
0.1704 USDT |
| 2021-08-03 |
0.1517 USDT |
6,820,514.8269 |
0.1553 USDT |
0.1487 USDT |
0.1511 USDT |
0.1511 USDT |