Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.4728 USDT |
5,662,266.1017 |
0.4534 USDT |
0.4503 USDT |
0.4687 USDT |
0.4671 USDT |
| 2021-12-16 |
0.4770 USDT |
2,714,447.1079 |
0.4634 USDT |
0.4552 USDT |
0.4643 USDT |
0.4587 USDT |
| 2021-12-15 |
0.4418 USDT |
6,931,744.2335 |
0.4470 USDT |
0.4163 USDT |
0.4211 USDT |
0.4593 USDT |
| 2021-12-14 |
0.4337 USDT |
11,296,668.9169 |
0.4441 USDT |
0.4208 USDT |
0.4315 USDT |
0.4419 USDT |
| 2021-12-13 |
0.4811 USDT |
12,636,939.7065 |
0.5279 USDT |
0.4361 USDT |
0.4480 USDT |
0.4515 USDT |
| 2021-12-12 |
0.5190 USDT |
6,913,062.2224 |
0.5338 USDT |
0.5063 USDT |
0.5159 USDT |
0.5208 USDT |
| 2021-12-11 |
0.5217 USDT |
9,311,744.6687 |
0.5223 USDT |
0.4969 USDT |
0.5135 USDT |
0.5306 USDT |
| 2021-12-10 |
0.5429 USDT |
19,718,077.0378 |
0.5618 USDT |
0.5030 USDT |
0.5204 USDT |
0.5369 USDT |
| 2021-12-09 |
0.6443 USDT |
38,120,840.3129 |
0.6739 USDT |
0.5630 USDT |
0.5838 USDT |
0.5660 USDT |
| 2021-12-08 |
0.5939 USDT |
45,582,606.4521 |
0.4843 USDT |
0.4556 USDT |
0.4722 USDT |
0.6156 USDT |
| 2021-12-07 |
0.4908 USDT |
16,929,693.5006 |
0.4852 USDT |
0.4709 USDT |
0.4800 USDT |
0.4892 USDT |
| 2021-12-06 |
0.4448 USDT |
26,129,862.7287 |
0.4661 USDT |
0.4034 USDT |
0.4245 USDT |
0.4853 USDT |
| 2021-12-05 |
0.4874 USDT |
19,080,368.6304 |
0.5184 USDT |
0.4485 USDT |
0.4603 USDT |
0.4510 USDT |
| 2021-12-04 |
0.4815 USDT |
40,187,589.5222 |
0.5688 USDT |
0.3950 USDT |
0.4637 USDT |
0.5143 USDT |
| 2021-12-03 |
0.6024 USDT |
17,039,053.4717 |
0.6278 USDT |
0.5573 USDT |
0.5815 USDT |
0.5777 USDT |
| 2021-12-02 |
0.6237 USDT |
18,258,385.1409 |
0.6588 USDT |
0.6022 USDT |
0.6153 USDT |
0.6307 USDT |
| 2021-12-01 |
0.6639 USDT |
17,682,783.3016 |
0.6804 USDT |
0.6450 USDT |
0.6536 USDT |
0.6526 USDT |
| 2021-11-30 |
0.7036 USDT |
31,742,455.6642 |
0.7393 USDT |
0.6800 USDT |
0.6946 USDT |
0.6853 USDT |
| 2021-11-29 |
0.7466 USDT |
25,909,622.9169 |
0.7790 USDT |
0.7156 USDT |
0.7381 USDT |
0.7327 USDT |
| 2021-11-28 |
0.6884 USDT |
33,971,954.9357 |
0.7036 USDT |
0.6223 USDT |
0.6407 USDT |
0.7834 USDT |
| 2021-11-27 |
0.6960 USDT |
29,780,867.8871 |
0.7066 USDT |
0.6500 USDT |
0.6686 USDT |
0.7071 USDT |
| 2021-11-26 |
0.7522 USDT |
39,691,866.7584 |
0.8361 USDT |
0.6891 USDT |
0.7281 USDT |
0.7317 USDT |
| 2021-11-25 |
0.8738 USDT |
65,767,616.9611 |
0.8896 USDT |
0.7700 USDT |
0.8046 USDT |
0.8348 USDT |
| 2021-11-24 |
0.8315 USDT |
66,577,150.7714 |
0.7904 USDT |
0.7650 USDT |
0.7810 USDT |
0.8821 USDT |
| 2021-11-23 |
0.7710 USDT |
34,065,134.1545 |
0.7982 USDT |
0.7450 USDT |
0.7681 USDT |
0.7789 USDT |
| 2021-11-22 |
0.8122 USDT |
46,437,346.3888 |
0.7958 USDT |
0.7600 USDT |
0.7873 USDT |
0.7669 USDT |
| 2021-11-21 |
0.8341 USDT |
55,334,781.3638 |
0.9012 USDT |
0.7933 USDT |
0.8111 USDT |
0.8059 USDT |
| 2021-11-20 |
0.9051 USDT |
37,516,052.3528 |
0.9213 USDT |
0.8800 USDT |
0.8982 USDT |
0.9004 USDT |
| 2021-11-19 |
0.9075 USDT |
50,959,230.8144 |
0.8608 USDT |
0.8607 USDT |
0.8850 USDT |
0.9166 USDT |
| 2021-11-18 |
0.9015 USDT |
90,973,144.6371 |
0.9328 USDT |
0.8350 USDT |
0.8797 USDT |
0.8814 USDT |
| 2021-11-17 |
0.8651 USDT |
125,847,951.1627 |
0.8119 USDT |
0.7618 USDT |
0.7988 USDT |
0.9386 USDT |
| 2021-11-16 |
0.7693 USDT |
111,256,670.0591 |
0.7363 USDT |
0.7019 USDT |
0.7468 USDT |
0.8222 USDT |
| 2021-11-15 |
0.7959 USDT |
161,868,175.7268 |
0.7989 USDT |
0.7008 USDT |
0.7314 USDT |
0.7268 USDT |
| 2021-11-14 |
0.6201 USDT |
66,344,557.1761 |
0.5606 USDT |
0.5600 USDT |
0.5840 USDT |
0.6628 USDT |
| 2021-11-13 |
0.5854 USDT |
49,538,817.9435 |
0.5725 USDT |
0.5615 USDT |
0.5684 USDT |
0.5660 USDT |
| 2021-11-12 |
0.5548 USDT |
58,626,834.3327 |
0.5430 USDT |
0.5300 USDT |
0.5413 USDT |
0.5689 USDT |
| 2021-11-11 |
0.5336 USDT |
55,606,242.9736 |
0.4959 USDT |
0.4861 USDT |
0.5035 USDT |
0.5416 USDT |
| 2021-11-10 |
0.5269 USDT |
47,571,399.8685 |
0.5012 USDT |
0.5003 USDT |
0.5244 USDT |
0.5320 USDT |
| 2021-11-09 |
0.5024 USDT |
43,264,026.6082 |
0.4947 USDT |
0.4761 USDT |
0.4842 USDT |
0.5033 USDT |
| 2021-11-08 |
0.4885 USDT |
56,343,827.6829 |
0.5094 USDT |
0.4707 USDT |
0.4845 USDT |
0.4900 USDT |
| 2021-11-07 |
0.5197 USDT |
47,076,789.8163 |
0.5239 USDT |
0.5013 USDT |
0.5142 USDT |
0.5132 USDT |
| 2021-11-06 |
0.5256 USDT |
58,905,565.4923 |
0.5340 USDT |
0.5003 USDT |
0.5168 USDT |
0.5248 USDT |
| 2021-11-05 |
0.5378 USDT |
138,037,459.8763 |
0.4754 USDT |
0.4722 USDT |
0.5130 USDT |
0.5293 USDT |
| 2021-11-04 |
0.4694 USDT |
75,558,903.6751 |
0.4621 USDT |
0.4401 USDT |
0.4474 USDT |
0.4709 USDT |
| 2021-11-03 |
0.4588 USDT |
64,769,464.7434 |
0.4739 USDT |
0.4432 USDT |
0.4552 USDT |
0.4552 USDT |
| 2021-11-02 |
0.4708 USDT |
89,483,183.5492 |
0.4395 USDT |
0.4336 USDT |
0.4610 USDT |
0.4634 USDT |
| 2021-11-01 |
0.4324 USDT |
87,856,763.5762 |
0.3923 USDT |
0.3910 USDT |
0.4166 USDT |
0.4323 USDT |
| 2021-10-31 |
0.4868 USDT |
176,594,767.9611 |
0.4180 USDT |
0.3730 USDT |
0.3929 USDT |
0.3927 USDT |
| 2021-10-30 |
0.3846 USDT |
53,246,545.1681 |
0.3645 USDT |
0.3435 USDT |
0.3488 USDT |
0.3963 USDT |
| 2021-10-29 |
0.3640 USDT |
35,150,962.3445 |
0.3413 USDT |
0.3405 USDT |
0.3542 USDT |
0.3634 USDT |