Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.3193 USDT |
1,501,992.2261 |
0.3189 USDT |
0.3066 USDT |
0.3103 USDT |
0.3075 USDT |
| 2022-02-17 |
0.3391 USDT |
1,980,616.1810 |
0.3494 USDT |
0.3196 USDT |
0.3246 USDT |
0.3221 USDT |
| 2022-02-16 |
0.3508 USDT |
746,573.6835 |
0.3605 USDT |
0.3416 USDT |
0.3446 USDT |
0.3445 USDT |
| 2022-02-15 |
0.3509 USDT |
2,436,528.1763 |
0.3448 USDT |
0.3437 USDT |
0.3473 USDT |
0.3567 USDT |
| 2022-02-14 |
0.3440 USDT |
6,468,183.3505 |
0.3262 USDT |
0.3153 USDT |
0.3217 USDT |
0.3413 USDT |
| 2022-02-13 |
0.3288 USDT |
1,156,211.1043 |
0.3297 USDT |
0.3193 USDT |
0.3256 USDT |
0.3284 USDT |
| 2022-02-12 |
0.3302 USDT |
1,445,926.2221 |
0.3340 USDT |
0.3211 USDT |
0.3259 USDT |
0.3300 USDT |
| 2022-02-11 |
0.3525 USDT |
1,849,671.9144 |
0.3494 USDT |
0.3385 USDT |
0.3421 USDT |
0.3396 USDT |
| 2022-02-10 |
0.3642 USDT |
2,568,581.3595 |
0.3709 USDT |
0.3474 USDT |
0.3578 USDT |
0.3559 USDT |
| 2022-02-09 |
0.3654 USDT |
1,016,640.2827 |
0.3704 USDT |
0.3557 USDT |
0.3589 USDT |
0.3715 USDT |
| 2022-02-08 |
0.3691 USDT |
2,423,746.6350 |
0.3889 USDT |
0.3536 USDT |
0.3573 USDT |
0.3660 USDT |
| 2022-02-07 |
0.3830 USDT |
1,728,778.4037 |
0.3837 USDT |
0.3710 USDT |
0.3798 USDT |
0.3879 USDT |
| 2022-02-06 |
0.3748 USDT |
3,295,765.9322 |
0.3709 USDT |
0.3625 USDT |
0.3713 USDT |
0.3764 USDT |
| 2022-02-05 |
0.3691 USDT |
2,333,383.8830 |
0.3632 USDT |
0.3583 USDT |
0.3660 USDT |
0.3736 USDT |
| 2022-02-04 |
0.3457 USDT |
3,017,809.3591 |
0.3445 USDT |
0.3350 USDT |
0.3410 USDT |
0.3590 USDT |
| 2022-02-03 |
0.3280 USDT |
4,988,535.5493 |
0.3179 USDT |
0.3174 USDT |
0.3271 USDT |
0.3291 USDT |
| 2022-02-02 |
0.3291 USDT |
3,555,042.4128 |
0.3271 USDT |
0.3212 USDT |
0.3260 USDT |
0.3285 USDT |
| 2022-02-01 |
0.3280 USDT |
1,482,127.6053 |
0.3310 USDT |
0.3222 USDT |
0.3265 USDT |
0.3256 USDT |
| 2022-01-31 |
0.3227 USDT |
2,015,032.5954 |
0.3295 USDT |
0.3094 USDT |
0.3136 USDT |
0.3315 USDT |
| 2022-01-30 |
0.3304 USDT |
2,653,156.7466 |
0.3194 USDT |
0.3150 USDT |
0.3263 USDT |
0.3299 USDT |
| 2022-01-29 |
0.3173 USDT |
1,188,105.9453 |
0.3122 USDT |
0.3094 USDT |
0.3141 USDT |
0.3164 USDT |
| 2022-01-28 |
0.3008 USDT |
1,804,971.2988 |
0.3007 USDT |
0.2923 USDT |
0.2984 USDT |
0.3113 USDT |
| 2022-01-27 |
0.2930 USDT |
2,292,725.9600 |
0.2886 USDT |
0.2784 USDT |
0.2842 USDT |
0.2911 USDT |
| 2022-01-26 |
0.2954 USDT |
5,449,945.9896 |
0.2800 USDT |
0.2744 USDT |
0.2812 USDT |
0.2815 USDT |
| 2022-01-25 |
0.2737 USDT |
4,925,417.3244 |
0.2830 USDT |
0.2628 USDT |
0.2676 USDT |
0.2781 USDT |
| 2022-01-24 |
0.2626 USDT |
12,987,265.1900 |
0.2936 USDT |
0.2422 USDT |
0.2527 USDT |
0.2744 USDT |
| 2022-01-23 |
0.2887 USDT |
10,266,829.6171 |
0.2682 USDT |
0.2665 USDT |
0.2744 USDT |
0.2819 USDT |
| 2022-01-22 |
0.2637 USDT |
10,885,023.4324 |
0.2947 USDT |
0.2338 USDT |
0.2592 USDT |
0.2699 USDT |
| 2022-01-21 |
0.3268 USDT |
4,945,418.2427 |
0.3488 USDT |
0.2956 USDT |
0.3059 USDT |
0.2998 USDT |
| 2022-01-20 |
0.3729 USDT |
894,874.3141 |
0.3673 USDT |
0.3639 USDT |
0.3681 USDT |
0.3755 USDT |
| 2022-01-19 |
0.3720 USDT |
2,064,828.7593 |
0.3885 USDT |
0.3615 USDT |
0.3645 USDT |
0.3690 USDT |
| 2022-01-18 |
0.3851 USDT |
990,330.3551 |
0.3981 USDT |
0.3791 USDT |
0.3826 USDT |
0.3845 USDT |
| 2022-01-17 |
0.4008 USDT |
1,153,002.2659 |
0.4108 USDT |
0.3910 USDT |
0.3944 USDT |
0.3957 USDT |
| 2022-01-16 |
0.4081 USDT |
717,944.2988 |
0.4135 USDT |
0.4025 USDT |
0.4066 USDT |
0.4076 USDT |
| 2022-01-15 |
0.4063 USDT |
769,673.0380 |
0.4042 USDT |
0.4004 USDT |
0.4032 USDT |
0.4112 USDT |
| 2022-01-14 |
0.4023 USDT |
1,258,533.1915 |
0.3968 USDT |
0.3932 USDT |
0.3981 USDT |
0.4066 USDT |
| 2022-01-13 |
0.4120 USDT |
840,228.8825 |
0.4201 USDT |
0.3966 USDT |
0.3988 USDT |
0.3966 USDT |
| 2022-01-12 |
0.4087 USDT |
1,079,208.8236 |
0.4059 USDT |
0.3953 USDT |
0.3990 USDT |
0.4178 USDT |
| 2022-01-11 |
0.3964 USDT |
4,956,161.2187 |
0.3920 USDT |
0.3779 USDT |
0.3854 USDT |
0.4064 USDT |
| 2022-01-10 |
0.3914 USDT |
5,140,593.6975 |
0.4183 USDT |
0.3681 USDT |
0.3851 USDT |
0.3893 USDT |
| 2022-01-09 |
0.4164 USDT |
1,967,617.2213 |
0.4061 USDT |
0.4010 USDT |
0.4095 USDT |
0.4215 USDT |
| 2022-01-08 |
0.4169 USDT |
1,643,771.7695 |
0.4115 USDT |
0.3960 USDT |
0.4034 USDT |
0.4083 USDT |
| 2022-01-07 |
0.4148 USDT |
2,123,360.3150 |
0.4400 USDT |
0.4003 USDT |
0.4138 USDT |
0.4168 USDT |
| 2022-01-06 |
0.4299 USDT |
3,302,247.8975 |
0.4332 USDT |
0.4153 USDT |
0.4218 USDT |
0.4382 USDT |
| 2022-01-05 |
0.4530 USDT |
1,829,081.9628 |
0.4639 USDT |
0.4132 USDT |
0.4354 USDT |
0.4296 USDT |
| 2022-01-04 |
0.4728 USDT |
2,299,672.3291 |
0.4770 USDT |
0.4588 USDT |
0.4625 USDT |
0.4702 USDT |
| 2022-01-03 |
0.4920 USDT |
2,343,615.4732 |
0.4978 USDT |
0.4660 USDT |
0.4725 USDT |
0.4740 USDT |
| 2022-01-02 |
0.4943 USDT |
5,315,663.0289 |
0.4587 USDT |
0.4579 USDT |
0.4654 USDT |
0.4941 USDT |
| 2022-01-01 |
0.4555 USDT |
773,124.7491 |
0.4487 USDT |
0.4469 USDT |
0.4527 USDT |
0.4574 USDT |
| 2021-12-31 |
0.4569 USDT |
2,632,710.7798 |
0.4543 USDT |
0.4406 USDT |
0.4494 USDT |
0.4505 USDT |