Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.5269 USDT |
47,571,399.8685 |
0.5012 USDT |
0.5003 USDT |
0.5244 USDT |
0.5320 USDT |
| 2021-11-09 |
0.5024 USDT |
43,264,026.6082 |
0.4947 USDT |
0.4761 USDT |
0.4842 USDT |
0.5033 USDT |
| 2021-11-08 |
0.4885 USDT |
56,343,827.6829 |
0.5094 USDT |
0.4707 USDT |
0.4845 USDT |
0.4900 USDT |
| 2021-11-07 |
0.5197 USDT |
47,076,789.8163 |
0.5239 USDT |
0.5013 USDT |
0.5142 USDT |
0.5132 USDT |
| 2021-11-06 |
0.5256 USDT |
58,905,565.4923 |
0.5340 USDT |
0.5003 USDT |
0.5168 USDT |
0.5248 USDT |
| 2021-11-05 |
0.5378 USDT |
138,037,459.8763 |
0.4754 USDT |
0.4722 USDT |
0.5130 USDT |
0.5293 USDT |
| 2021-11-04 |
0.4694 USDT |
75,558,903.6751 |
0.4621 USDT |
0.4401 USDT |
0.4474 USDT |
0.4709 USDT |
| 2021-11-03 |
0.4588 USDT |
64,769,464.7434 |
0.4739 USDT |
0.4432 USDT |
0.4552 USDT |
0.4552 USDT |
| 2021-11-02 |
0.4708 USDT |
89,483,183.5492 |
0.4395 USDT |
0.4336 USDT |
0.4610 USDT |
0.4634 USDT |
| 2021-11-01 |
0.4324 USDT |
87,856,763.5762 |
0.3923 USDT |
0.3910 USDT |
0.4166 USDT |
0.4323 USDT |
| 2021-10-31 |
0.4868 USDT |
176,594,767.9611 |
0.4180 USDT |
0.3730 USDT |
0.3929 USDT |
0.3927 USDT |
| 2021-10-30 |
0.3846 USDT |
53,246,545.1681 |
0.3645 USDT |
0.3435 USDT |
0.3488 USDT |
0.3963 USDT |
| 2021-10-29 |
0.3640 USDT |
35,150,962.3445 |
0.3413 USDT |
0.3405 USDT |
0.3542 USDT |
0.3634 USDT |
| 2021-10-28 |
0.3334 USDT |
23,047,759.6552 |
0.3104 USDT |
0.3101 USDT |
0.3241 USDT |
0.3410 USDT |
| 2021-10-27 |
0.3157 USDT |
35,886,717.3784 |
0.3202 USDT |
0.2828 USDT |
0.3058 USDT |
0.3208 USDT |
| 2021-10-26 |
0.3197 USDT |
20,608,948.6259 |
0.3105 USDT |
0.3070 USDT |
0.3103 USDT |
0.3115 USDT |
| 2021-10-25 |
0.3078 USDT |
18,143,785.2459 |
0.3124 USDT |
0.3002 USDT |
0.3034 USDT |
0.3090 USDT |
| 2021-10-24 |
0.3164 USDT |
22,836,976.7752 |
0.3083 USDT |
0.3043 USDT |
0.3058 USDT |
0.3108 USDT |
| 2021-10-23 |
0.3048 USDT |
13,153,070.5045 |
0.3058 USDT |
0.2970 USDT |
0.3003 USDT |
0.3042 USDT |
| 2021-10-22 |
0.2990 USDT |
17,337,288.5508 |
0.2881 USDT |
0.2863 USDT |
0.2893 USDT |
0.3000 USDT |
| 2021-10-21 |
0.2946 USDT |
16,142,167.9179 |
0.2980 USDT |
0.2853 USDT |
0.2909 USDT |
0.2899 USDT |
| 2021-10-20 |
0.2912 USDT |
16,434,497.7920 |
0.2946 USDT |
0.2794 USDT |
0.2843 USDT |
0.2948 USDT |
| 2021-10-19 |
0.2896 USDT |
10,327,405.3555 |
0.2925 USDT |
0.2830 USDT |
0.2873 USDT |
0.2914 USDT |
| 2021-10-18 |
0.2838 USDT |
11,696,639.1571 |
0.2758 USDT |
0.2700 USDT |
0.2723 USDT |
0.2909 USDT |
| 2021-10-17 |
0.2768 USDT |
7,365,940.7918 |
0.2821 USDT |
0.2700 USDT |
0.2737 USDT |
0.2732 USDT |
| 2021-10-16 |
0.2750 USDT |
6,183,642.9938 |
0.2712 USDT |
0.2687 USDT |
0.2709 USDT |
0.2795 USDT |
| 2021-10-15 |
0.2773 USDT |
10,567,589.9878 |
0.2908 USDT |
0.2668 USDT |
0.2706 USDT |
0.2715 USDT |
| 2021-10-14 |
0.2890 USDT |
4,879,133.7523 |
0.2896 USDT |
0.2846 USDT |
0.2883 USDT |
0.2900 USDT |
| 2021-10-13 |
0.2824 USDT |
7,722,248.8640 |
0.2826 USDT |
0.2730 USDT |
0.2795 USDT |
0.2899 USDT |
| 2021-10-12 |
0.2736 USDT |
12,728,547.2823 |
0.2732 USDT |
0.2544 USDT |
0.2612 USDT |
0.2786 USDT |
| 2021-10-11 |
0.2775 USDT |
6,552,371.7739 |
0.2740 USDT |
0.2670 USDT |
0.2728 USDT |
0.2706 USDT |
| 2021-10-10 |
0.2800 USDT |
4,266,321.5232 |
0.2805 USDT |
0.2718 USDT |
0.2731 USDT |
0.2728 USDT |
| 2021-10-09 |
0.2851 USDT |
8,597,347.2881 |
0.2938 USDT |
0.2757 USDT |
0.2770 USDT |
0.2763 USDT |
| 2021-10-08 |
0.2880 USDT |
8,396,770.1447 |
0.2957 USDT |
0.2813 USDT |
0.2848 USDT |
0.2897 USDT |
| 2021-10-07 |
0.2965 USDT |
6,330,891.3986 |
0.3048 USDT |
0.2905 USDT |
0.2933 USDT |
0.2937 USDT |
| 2021-10-06 |
0.3115 USDT |
17,941,087.7206 |
0.3061 USDT |
0.2900 USDT |
0.2948 USDT |
0.3041 USDT |
| 2021-10-05 |
0.2992 USDT |
15,712,542.2952 |
0.3022 USDT |
0.2911 USDT |
0.2955 USDT |
0.2986 USDT |
| 2021-10-04 |
0.3008 USDT |
15,928,653.6811 |
0.2946 USDT |
0.2884 USDT |
0.2969 USDT |
0.3011 USDT |
| 2021-10-03 |
0.2946 USDT |
18,634,041.3748 |
0.2659 USDT |
0.2594 USDT |
0.2737 USDT |
0.2950 USDT |
| 2021-10-02 |
0.2643 USDT |
6,485,899.8027 |
0.2624 USDT |
0.2528 USDT |
0.2550 USDT |
0.2696 USDT |
| 2021-10-01 |
0.2539 USDT |
15,729,207.6311 |
0.2347 USDT |
0.2345 USDT |
0.2482 USDT |
0.2584 USDT |
| 2021-09-30 |
0.2359 USDT |
52,151,667.9553 |
0.1981 USDT |
0.1972 USDT |
0.2023 USDT |
0.2373 USDT |
| 2021-09-29 |
0.2012 USDT |
7,519,260.7303 |
0.1950 USDT |
0.1928 USDT |
0.1966 USDT |
0.1967 USDT |
| 2021-09-28 |
0.2019 USDT |
4,533,613.5451 |
0.2064 USDT |
0.1964 USDT |
0.1987 USDT |
0.2012 USDT |
| 2021-09-27 |
0.2175 USDT |
5,120,554.4729 |
0.2155 USDT |
0.2100 USDT |
0.2122 USDT |
0.2114 USDT |
| 2021-09-26 |
0.2131 USDT |
12,280,718.4378 |
0.2249 USDT |
0.1989 USDT |
0.2123 USDT |
0.2194 USDT |
| 2021-09-25 |
0.2263 USDT |
4,771,553.8247 |
0.2318 USDT |
0.2170 USDT |
0.2254 USDT |
0.2251 USDT |
| 2021-09-24 |
0.2316 USDT |
10,961,870.1479 |
0.2560 USDT |
0.2111 USDT |
0.2233 USDT |
0.2324 USDT |
| 2021-09-23 |
0.2335 USDT |
8,583,512.7755 |
0.2290 USDT |
0.2206 USDT |
0.2252 USDT |
0.2443 USDT |
| 2021-09-22 |
0.2123 USDT |
10,092,023.6222 |
0.1997 USDT |
0.1930 USDT |
0.2064 USDT |
0.2261 USDT |