Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0514 USDT |
116,000.8700 |
0.0512 USDT |
0.0509 USDT |
0.0520 USDT |
0.0514 USDT |
| 2020-08-21 |
0.0516 USDT |
398,942.4400 |
0.0513 USDT |
0.0511 USDT |
0.0534 USDT |
0.0518 USDT |
| 2020-08-20 |
0.0517 USDT |
141,951.2164 |
0.0515 USDT |
0.0509 USDT |
0.0524 USDT |
0.0512 USDT |
| 2020-08-19 |
0.0521 USDT |
176,803.1449 |
0.0517 USDT |
0.0516 USDT |
0.0538 USDT |
0.0522 USDT |
| 2020-08-18 |
0.0517 USDT |
205,199.6900 |
0.0519 USDT |
0.0509 USDT |
0.0523 USDT |
0.0515 USDT |
| 2020-08-17 |
0.0547 USDT |
153,008.9300 |
0.0545 USDT |
0.0541 USDT |
0.0555 USDT |
0.0552 USDT |
| 2020-08-16 |
0.0556 USDT |
388,887.2327 |
0.0551 USDT |
0.0544 USDT |
0.0570 USDT |
0.0570 USDT |
| 2020-08-15 |
0.0526 USDT |
169,051.8300 |
0.0525 USDT |
0.0522 USDT |
0.0535 USDT |
0.0535 USDT |
| 2020-08-14 |
0.0522 USDT |
299,298.8700 |
0.0525 USDT |
0.0514 USDT |
0.0528 USDT |
0.0523 USDT |
| 2020-08-13 |
0.0526 USDT |
206,478.7200 |
0.0524 USDT |
0.0521 USDT |
0.0531 USDT |
0.0524 USDT |
| 2020-08-12 |
0.0520 USDT |
323,364.8327 |
0.0513 USDT |
0.0509 USDT |
0.0529 USDT |
0.0519 USDT |
| 2020-08-11 |
0.0519 USDT |
272,474.6400 |
0.0521 USDT |
0.0513 USDT |
0.0527 USDT |
0.0517 USDT |
| 2020-08-10 |
0.0511 USDT |
371,021.5800 |
0.0519 USDT |
0.0503 USDT |
0.0525 USDT |
0.0514 USDT |
| 2020-08-09 |
0.0533 USDT |
534,315.8456 |
0.0535 USDT |
0.0528 USDT |
0.0539 USDT |
0.0531 USDT |
| 2020-08-08 |
0.0520 USDT |
771,835.2443 |
0.0527 USDT |
0.0511 USDT |
0.0532 USDT |
0.0530 USDT |
| 2020-08-07 |
0.0504 USDT |
698,206.1992 |
0.0510 USDT |
0.0501 USDT |
0.0511 USDT |
0.0507 USDT |
| 2020-08-06 |
0.0480 USDT |
333,214.4900 |
0.0491 USDT |
0.0474 USDT |
0.0491 USDT |
0.0479 USDT |
| 2020-08-05 |
0.0490 USDT |
208,426.5800 |
0.0493 USDT |
0.0487 USDT |
0.0493 USDT |
0.0489 USDT |
| 2020-08-04 |
0.0484 USDT |
272,416.1148 |
0.0486 USDT |
0.0477 USDT |
0.0489 USDT |
0.0485 USDT |
| 2020-08-03 |
0.0489 USDT |
172,231.0900 |
0.0485 USDT |
0.0483 USDT |
0.0495 USDT |
0.0489 USDT |
| 2020-08-02 |
0.0504 USDT |
231,415.3400 |
0.0500 USDT |
0.0493 USDT |
0.0512 USDT |
0.0496 USDT |
| 2020-08-01 |
0.0486 USDT |
92,673.7400 |
0.0493 USDT |
0.0480 USDT |
0.0493 USDT |
0.0491 USDT |
| 2020-07-31 |
0.0510 USDT |
145,864.4587 |
0.0508 USDT |
0.0507 USDT |
0.0514 USDT |
0.0510 USDT |
| 2020-07-30 |
0.0511 USDT |
150,728.5958 |
0.0513 USDT |
0.0507 USDT |
0.0515 USDT |
0.0510 USDT |
| 2020-07-29 |
0.0512 USDT |
107,462.2400 |
0.0510 USDT |
0.0505 USDT |
0.0517 USDT |
0.0515 USDT |
| 2020-07-28 |
0.0523 USDT |
228,363.6400 |
0.0524 USDT |
0.0518 USDT |
0.0528 USDT |
0.0523 USDT |
| 2020-07-27 |
0.0501 USDT |
279,900.3984 |
0.0502 USDT |
0.0496 USDT |
0.0504 USDT |
0.0504 USDT |
| 2020-07-26 |
0.0496 USDT |
262,832.2000 |
0.0490 USDT |
0.0487 USDT |
0.0506 USDT |
0.0497 USDT |
| 2020-07-25 |
0.0522 USDT |
263,844.5470 |
0.0520 USDT |
0.0519 USDT |
0.0529 USDT |
0.0525 USDT |
| 2020-07-24 |
0.0540 USDT |
162,989.9403 |
0.0541 USDT |
0.0535 USDT |
0.0545 USDT |
0.0537 USDT |
| 2020-07-23 |
0.0540 USDT |
123,013.5700 |
0.0537 USDT |
0.0534 USDT |
0.0544 USDT |
0.0539 USDT |
| 2020-07-22 |
0.0540 USDT |
1,377,100.0868 |
0.0546 USDT |
0.0535 USDT |
0.0548 USDT |
0.0542 USDT |
| 2020-07-21 |
0.0546 USDT |
710,474.0600 |
0.0544 USDT |
0.0541 USDT |
0.0553 USDT |
0.0544 USDT |
| 2020-07-20 |
0.0539 USDT |
552,050.5800 |
0.0539 USDT |
0.0533 USDT |
0.0546 USDT |
0.0544 USDT |
| 2020-07-19 |
0.0550 USDT |
4,870,394.8392 |
0.0559 USDT |
0.0500 USDT |
0.0588 USDT |
0.0565 USDT |