Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.2978 USDT |
415,656.4983 |
0.2940 USDT |
0.2912 USDT |
0.2949 USDT |
0.2975 USDT |
| 2022-04-08 |
0.3016 USDT |
656,983.0089 |
0.3077 USDT |
0.2933 USDT |
0.2933 USDT |
0.2933 USDT |
| 2022-04-07 |
0.3005 USDT |
888,283.9216 |
0.2971 USDT |
0.2903 USDT |
0.2988 USDT |
0.3085 USDT |
| 2022-04-06 |
0.3172 USDT |
1,400,241.5249 |
0.3426 USDT |
0.2997 USDT |
0.3080 USDT |
0.3050 USDT |
| 2022-04-05 |
0.3538 USDT |
681,948.0256 |
0.3616 USDT |
0.3441 USDT |
0.3462 USDT |
0.3462 USDT |
| 2022-04-04 |
0.3683 USDT |
2,597,215.3433 |
0.3699 USDT |
0.3421 USDT |
0.3504 USDT |
0.3612 USDT |
| 2022-04-03 |
0.3711 USDT |
1,265,955.4654 |
0.3804 USDT |
0.3605 USDT |
0.3691 USDT |
0.3703 USDT |
| 2022-04-02 |
0.3809 USDT |
2,700,193.5829 |
0.3713 USDT |
0.3680 USDT |
0.3749 USDT |
0.3801 USDT |
| 2022-04-01 |
0.3609 USDT |
1,840,315.8771 |
0.3472 USDT |
0.3320 USDT |
0.3355 USDT |
0.3696 USDT |
| 2022-03-31 |
0.3607 USDT |
1,403,008.1291 |
0.3594 USDT |
0.3415 USDT |
0.3466 USDT |
0.3465 USDT |
| 2022-03-30 |
0.3561 USDT |
1,890,267.0291 |
0.3557 USDT |
0.3438 USDT |
0.3504 USDT |
0.3573 USDT |
| 2022-03-29 |
0.3586 USDT |
3,407,168.9989 |
0.3446 USDT |
0.3392 USDT |
0.3472 USDT |
0.3530 USDT |
| 2022-03-28 |
0.3586 USDT |
2,442,444.9143 |
0.3493 USDT |
0.3481 USDT |
0.3537 USDT |
0.3530 USDT |
| 2022-03-27 |
0.3464 USDT |
4,921,966.7570 |
0.3285 USDT |
0.3252 USDT |
0.3335 USDT |
0.3430 USDT |
| 2022-03-26 |
0.3145 USDT |
1,233,721.5920 |
0.3130 USDT |
0.3081 USDT |
0.3107 USDT |
0.3199 USDT |
| 2022-03-25 |
0.3142 USDT |
752,776.3209 |
0.3169 USDT |
0.3066 USDT |
0.3108 USDT |
0.3107 USDT |
| 2022-03-24 |
0.3087 USDT |
1,194,144.6284 |
0.2955 USDT |
0.2951 USDT |
0.3056 USDT |
0.3136 USDT |
| 2022-03-23 |
0.2913 USDT |
401,590.7462 |
0.2887 USDT |
0.2836 USDT |
0.2866 USDT |
0.2913 USDT |
| 2022-03-22 |
0.2885 USDT |
399,955.1884 |
0.2850 USDT |
0.2829 USDT |
0.2841 USDT |
0.2879 USDT |
| 2022-03-21 |
0.2855 USDT |
873,382.5032 |
0.2838 USDT |
0.2776 USDT |
0.2798 USDT |
0.2862 USDT |
| 2022-03-20 |
0.2853 USDT |
218,921.3758 |
0.2877 USDT |
0.2816 USDT |
0.2840 USDT |
0.2875 USDT |
| 2022-03-19 |
0.2866 USDT |
340,752.9987 |
0.2829 USDT |
0.2815 USDT |
0.2827 USDT |
0.2853 USDT |
| 2022-03-18 |
0.2812 USDT |
695,197.3215 |
0.2770 USDT |
0.2720 USDT |
0.2738 USDT |
0.2832 USDT |
| 2022-03-17 |
0.2761 USDT |
326,914.5949 |
0.2786 USDT |
0.2712 USDT |
0.2736 USDT |
0.2772 USDT |
| 2022-03-16 |
0.2664 USDT |
1,227,075.0041 |
0.2685 USDT |
0.2598 USDT |
0.2644 USDT |
0.2746 USDT |
| 2022-03-15 |
0.2662 USDT |
311,202.9046 |
0.2697 USDT |
0.2600 USDT |
0.2624 USDT |
0.2697 USDT |
| 2022-03-14 |
0.2645 USDT |
420,178.9544 |
0.2647 USDT |
0.2608 USDT |
0.2633 USDT |
0.2654 USDT |
| 2022-03-13 |
0.2722 USDT |
554,659.5275 |
0.2730 USDT |
0.2681 USDT |
0.2703 USDT |
0.2703 USDT |
| 2022-03-12 |
0.2768 USDT |
1,282,920.3567 |
0.2723 USDT |
0.2717 USDT |
0.2736 USDT |
0.2752 USDT |
| 2022-03-11 |
0.2765 USDT |
1,137,271.3317 |
0.2858 USDT |
0.2675 USDT |
0.2717 USDT |
0.2728 USDT |
| 2022-03-10 |
0.2902 USDT |
9,887,542.9352 |
0.2882 USDT |
0.2809 USDT |
0.2864 USDT |
0.2870 USDT |
| 2022-03-09 |
0.2834 USDT |
555,158.0371 |
0.2743 USDT |
0.2724 USDT |
0.2749 USDT |
0.2858 USDT |
| 2022-03-08 |
0.2743 USDT |
435,284.8555 |
0.2705 USDT |
0.2683 USDT |
0.2716 USDT |
0.2728 USDT |
| 2022-03-07 |
0.2741 USDT |
632,528.7364 |
0.2797 USDT |
0.2651 USDT |
0.2695 USDT |
0.2703 USDT |
| 2022-03-06 |
0.2843 USDT |
423,785.6332 |
0.2930 USDT |
0.2765 USDT |
0.2790 USDT |
0.2844 USDT |
| 2022-03-05 |
0.2841 USDT |
671,051.8566 |
0.2805 USDT |
0.2753 USDT |
0.2787 USDT |
0.2900 USDT |
| 2022-03-04 |
0.2873 USDT |
732,603.8423 |
0.2974 USDT |
0.2781 USDT |
0.2807 USDT |
0.2801 USDT |
| 2022-03-03 |
0.3016 USDT |
536,062.7419 |
0.3098 USDT |
0.2909 USDT |
0.2953 USDT |
0.2995 USDT |
| 2022-03-02 |
0.3109 USDT |
875,266.3824 |
0.3201 USDT |
0.3035 USDT |
0.3071 USDT |
0.3068 USDT |
| 2022-03-01 |
0.3153 USDT |
1,778,840.6618 |
0.3100 USDT |
0.3064 USDT |
0.3136 USDT |
0.3170 USDT |
| 2022-02-28 |
0.2944 USDT |
1,332,459.1805 |
0.2828 USDT |
0.2785 USDT |
0.2826 USDT |
0.3095 USDT |
| 2022-02-27 |
0.2915 USDT |
1,394,883.4836 |
0.2989 USDT |
0.2811 USDT |
0.2859 USDT |
0.2822 USDT |
| 2022-02-26 |
0.2976 USDT |
2,176,959.8182 |
0.2886 USDT |
0.2875 USDT |
0.2935 USDT |
0.2962 USDT |
| 2022-02-25 |
0.2776 USDT |
1,185,354.6373 |
0.2711 USDT |
0.2665 USDT |
0.2711 USDT |
0.2850 USDT |
| 2022-02-24 |
0.2600 USDT |
3,925,656.8775 |
0.2748 USDT |
0.2417 USDT |
0.2488 USDT |
0.2710 USDT |
| 2022-02-23 |
0.2841 USDT |
1,954,753.2086 |
0.2785 USDT |
0.2732 USDT |
0.2748 USDT |
0.2790 USDT |
| 2022-02-22 |
0.2679 USDT |
1,139,656.2537 |
0.2675 USDT |
0.2558 USDT |
0.2612 USDT |
0.2748 USDT |
| 2022-02-21 |
0.2875 USDT |
1,942,549.7699 |
0.2919 USDT |
0.2695 USDT |
0.2756 USDT |
0.2706 USDT |
| 2022-02-20 |
0.2956 USDT |
933,648.2206 |
0.3153 USDT |
0.2875 USDT |
0.2908 USDT |
0.2902 USDT |
| 2022-02-19 |
0.3163 USDT |
2,961,917.0055 |
0.3105 USDT |
0.3098 USDT |
0.3121 USDT |
0.3118 USDT |