Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.1263 USDT |
768,320.7507 |
0.1366 USDT |
0.1208 USDT |
0.1239 USDT |
0.1248 USDT |
| 2022-05-15 |
0.1246 USDT |
1,741,370.2459 |
0.1272 USDT |
0.1198 USDT |
0.1229 USDT |
0.1341 USDT |
| 2022-05-14 |
0.1227 USDT |
3,648,206.7644 |
0.1143 USDT |
0.1126 USDT |
0.1143 USDT |
0.1191 USDT |
| 2022-05-13 |
0.1138 USDT |
3,738,389.5827 |
0.0953 USDT |
0.0936 USDT |
0.0989 USDT |
0.1160 USDT |
| 2022-05-12 |
0.0947 USDT |
7,460,295.9081 |
0.1096 USDT |
0.0805 USDT |
0.0903 USDT |
0.0938 USDT |
| 2022-05-11 |
0.1249 USDT |
3,005,545.4111 |
0.1481 USDT |
0.1020 USDT |
0.1083 USDT |
0.1055 USDT |
| 2022-05-10 |
0.1496 USDT |
1,227,620.9756 |
0.1436 USDT |
0.1349 USDT |
0.1459 USDT |
0.1446 USDT |
| 2022-05-09 |
0.1568 USDT |
1,830,464.1784 |
0.1772 USDT |
0.1452 USDT |
0.1494 USDT |
0.1515 USDT |
| 2022-05-08 |
0.1802 USDT |
552,550.7452 |
0.1877 USDT |
0.1754 USDT |
0.1787 USDT |
0.1815 USDT |
| 2022-05-07 |
0.1908 USDT |
416,873.3434 |
0.1964 USDT |
0.1847 USDT |
0.1885 USDT |
0.1887 USDT |
| 2022-05-06 |
0.1938 USDT |
1,330,226.9796 |
0.2023 USDT |
0.1866 USDT |
0.1917 USDT |
0.1966 USDT |
| 2022-05-05 |
0.2112 USDT |
1,072,476.9485 |
0.2289 USDT |
0.1984 USDT |
0.2029 USDT |
0.2038 USDT |
| 2022-05-04 |
0.2158 USDT |
902,267.7943 |
0.2099 USDT |
0.2050 USDT |
0.2074 USDT |
0.2266 USDT |
| 2022-05-03 |
0.2180 USDT |
773,222.2958 |
0.2152 USDT |
0.2096 USDT |
0.2116 USDT |
0.2108 USDT |
| 2022-05-02 |
0.2175 USDT |
253,971.1981 |
0.2219 USDT |
0.2113 USDT |
0.2130 USDT |
0.2162 USDT |
| 2022-05-01 |
0.2170 USDT |
1,402,332.2578 |
0.2135 USDT |
0.2050 USDT |
0.2110 USDT |
0.2178 USDT |
| 2022-04-30 |
0.2295 USDT |
870,699.4001 |
0.2363 USDT |
0.2241 USDT |
0.2274 USDT |
0.2246 USDT |
| 2022-04-29 |
0.2423 USDT |
384,553.6136 |
0.2504 USDT |
0.2349 USDT |
0.2366 USDT |
0.2362 USDT |
| 2022-04-28 |
0.2516 USDT |
521,019.3677 |
0.2514 USDT |
0.2450 USDT |
0.2485 USDT |
0.2527 USDT |
| 2022-04-27 |
0.2482 USDT |
536,176.1375 |
0.2456 USDT |
0.2405 USDT |
0.2451 USDT |
0.2505 USDT |
| 2022-04-26 |
0.2578 USDT |
681,781.5251 |
0.2686 USDT |
0.2432 USDT |
0.2484 USDT |
0.2447 USDT |
| 2022-04-25 |
0.2616 USDT |
1,070,212.9373 |
0.2735 USDT |
0.2512 USDT |
0.2540 USDT |
0.2691 USDT |
| 2022-04-24 |
0.2793 USDT |
1,029,658.8691 |
0.2777 USDT |
0.2683 USDT |
0.2701 USDT |
0.2722 USDT |
| 2022-04-23 |
0.2786 USDT |
1,517,679.6950 |
0.2713 USDT |
0.2704 USDT |
0.2744 USDT |
0.2762 USDT |
| 2022-04-22 |
0.2721 USDT |
1,491,046.2491 |
0.2731 USDT |
0.2671 USDT |
0.2711 USDT |
0.2711 USDT |
| 2022-04-21 |
0.2806 USDT |
1,031,045.8310 |
0.2719 USDT |
0.2702 USDT |
0.2703 USDT |
0.2702 USDT |
| 2022-04-20 |
0.2724 USDT |
411,169.0481 |
0.2746 USDT |
0.2665 USDT |
0.2699 USDT |
0.2711 USDT |
| 2022-04-19 |
0.2697 USDT |
410,187.3154 |
0.2680 USDT |
0.2645 USDT |
0.2663 USDT |
0.2722 USDT |
| 2022-04-18 |
0.2588 USDT |
596,100.9765 |
0.2631 USDT |
0.2520 USDT |
0.2555 USDT |
0.2681 USDT |
| 2022-04-17 |
0.2707 USDT |
391,044.0838 |
0.2725 USDT |
0.2677 USDT |
0.2685 USDT |
0.2707 USDT |
| 2022-04-16 |
0.2742 USDT |
336,804.8635 |
0.2795 USDT |
0.2699 USDT |
0.2705 USDT |
0.2704 USDT |
| 2022-04-15 |
0.2772 USDT |
463,248.8009 |
0.2805 USDT |
0.2736 USDT |
0.2762 USDT |
0.2786 USDT |
| 2022-04-14 |
0.2847 USDT |
837,445.0114 |
0.2885 USDT |
0.2765 USDT |
0.2797 USDT |
0.2816 USDT |
| 2022-04-13 |
0.2860 USDT |
1,323,384.0798 |
0.2757 USDT |
0.2757 USDT |
0.2807 USDT |
0.2901 USDT |
| 2022-04-12 |
0.2719 USDT |
804,970.6773 |
0.2646 USDT |
0.2592 USDT |
0.2639 USDT |
0.2748 USDT |
| 2022-04-11 |
0.2729 USDT |
1,197,775.1656 |
0.2913 USDT |
0.2624 USDT |
0.2679 USDT |
0.2674 USDT |
| 2022-04-10 |
0.2979 USDT |
412,594.3006 |
0.3007 USDT |
0.2938 USDT |
0.2961 USDT |
0.3014 USDT |
| 2022-04-09 |
0.2978 USDT |
415,656.4983 |
0.2940 USDT |
0.2912 USDT |
0.2949 USDT |
0.2975 USDT |
| 2022-04-08 |
0.3016 USDT |
656,983.0089 |
0.3077 USDT |
0.2933 USDT |
0.2933 USDT |
0.2933 USDT |
| 2022-04-07 |
0.3005 USDT |
888,283.9216 |
0.2971 USDT |
0.2903 USDT |
0.2988 USDT |
0.3085 USDT |
| 2022-04-06 |
0.3172 USDT |
1,400,241.5249 |
0.3426 USDT |
0.2997 USDT |
0.3080 USDT |
0.3050 USDT |
| 2022-04-05 |
0.3538 USDT |
681,948.0256 |
0.3616 USDT |
0.3441 USDT |
0.3462 USDT |
0.3462 USDT |
| 2022-04-04 |
0.3683 USDT |
2,597,215.3433 |
0.3699 USDT |
0.3421 USDT |
0.3504 USDT |
0.3612 USDT |
| 2022-04-03 |
0.3711 USDT |
1,265,955.4654 |
0.3804 USDT |
0.3605 USDT |
0.3691 USDT |
0.3703 USDT |
| 2022-04-02 |
0.3809 USDT |
2,700,193.5829 |
0.3713 USDT |
0.3680 USDT |
0.3749 USDT |
0.3801 USDT |
| 2022-04-01 |
0.3609 USDT |
1,840,315.8771 |
0.3472 USDT |
0.3320 USDT |
0.3355 USDT |
0.3696 USDT |
| 2022-03-31 |
0.3607 USDT |
1,403,008.1291 |
0.3594 USDT |
0.3415 USDT |
0.3466 USDT |
0.3465 USDT |
| 2022-03-30 |
0.3561 USDT |
1,890,267.0291 |
0.3557 USDT |
0.3438 USDT |
0.3504 USDT |
0.3573 USDT |
| 2022-03-29 |
0.3586 USDT |
3,407,168.9989 |
0.3446 USDT |
0.3392 USDT |
0.3472 USDT |
0.3530 USDT |
| 2022-03-28 |
0.3586 USDT |
2,442,444.9143 |
0.3493 USDT |
0.3481 USDT |
0.3537 USDT |
0.3530 USDT |