Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0403 USDT |
523,610.9600 |
0.0400 USDT |
0.0399 USDT |
0.0407 USDT |
0.0404 USDT |
| 2020-10-10 |
0.0408 USDT |
408,061.5000 |
0.0407 USDT |
0.0406 USDT |
0.0411 USDT |
0.0408 USDT |
| 2020-10-09 |
0.0408 USDT |
517,863.1200 |
0.0410 USDT |
0.0402 USDT |
0.0412 USDT |
0.0411 USDT |
| 2020-10-08 |
0.0402 USDT |
455,220.8800 |
0.0404 USDT |
0.0400 USDT |
0.0405 USDT |
0.0403 USDT |
| 2020-10-07 |
0.0396 USDT |
434,588.5100 |
0.0395 USDT |
0.0393 USDT |
0.0402 USDT |
0.0402 USDT |
| 2020-10-06 |
0.0387 USDT |
472,659.8800 |
0.0396 USDT |
0.0382 USDT |
0.0396 USDT |
0.0384 USDT |
| 2020-10-05 |
0.0374 USDT |
745,678.4500 |
0.0381 USDT |
0.0367 USDT |
0.0384 USDT |
0.0368 USDT |
| 2020-10-04 |
0.0386 USDT |
613,851.4100 |
0.0374 USDT |
0.0374 USDT |
0.0392 USDT |
0.0391 USDT |
| 2020-10-03 |
0.0372 USDT |
479,575.2300 |
0.0372 USDT |
0.0369 USDT |
0.0374 USDT |
0.0374 USDT |
| 2020-10-02 |
0.0380 USDT |
1,532,997.7450 |
0.0374 USDT |
0.0373 USDT |
0.0383 USDT |
0.0381 USDT |
| 2020-10-01 |
0.0371 USDT |
560,321.5300 |
0.0370 USDT |
0.0368 USDT |
0.0376 USDT |
0.0375 USDT |
| 2020-09-30 |
0.0382 USDT |
1,426,527.3524 |
0.0403 USDT |
0.0372 USDT |
0.0403 USDT |
0.0377 USDT |
| 2020-09-29 |
0.0405 USDT |
730,844.2582 |
0.0398 USDT |
0.0398 USDT |
0.0411 USDT |
0.0408 USDT |
| 2020-09-28 |
0.0403 USDT |
750,151.3400 |
0.0401 USDT |
0.0399 USDT |
0.0406 USDT |
0.0399 USDT |
| 2020-09-27 |
0.0386 USDT |
1,132,663.6700 |
0.0397 USDT |
0.0374 USDT |
0.0397 USDT |
0.0390 USDT |
| 2020-09-26 |
0.0385 USDT |
630,139.6600 |
0.0380 USDT |
0.0378 USDT |
0.0393 USDT |
0.0390 USDT |
| 2020-09-25 |
0.0384 USDT |
1,477,568.7900 |
0.0379 USDT |
0.0375 USDT |
0.0395 USDT |
0.0394 USDT |
| 2020-09-24 |
0.0376 USDT |
446,833.1300 |
0.0371 USDT |
0.0369 USDT |
0.0384 USDT |
0.0383 USDT |
| 2020-09-23 |
0.0382 USDT |
714,165.8019 |
0.0376 USDT |
0.0375 USDT |
0.0410 USDT |
0.0383 USDT |
| 2020-09-22 |
0.0404 USDT |
486,826.1791 |
0.0404 USDT |
0.0381 USDT |
0.0416 USDT |
0.0382 USDT |
| 2020-09-21 |
0.0411 USDT |
1,995,152.9021 |
0.0393 USDT |
0.0392 USDT |
0.0425 USDT |
0.0420 USDT |
| 2020-09-20 |
0.0414 USDT |
3,285,901.5593 |
0.0341 USDT |
0.0336 USDT |
0.0473 USDT |
0.0455 USDT |
| 2020-09-19 |
0.0374 USDT |
624,405.4800 |
0.0373 USDT |
0.0369 USDT |
0.0379 USDT |
0.0378 USDT |
| 2020-09-18 |
0.0383 USDT |
380,134.5900 |
0.0385 USDT |
0.0381 USDT |
0.0387 USDT |
0.0383 USDT |
| 2020-09-17 |
0.0383 USDT |
335,207.3744 |
0.0384 USDT |
0.0380 USDT |
0.0387 USDT |
0.0386 USDT |
| 2020-09-16 |
0.0372 USDT |
316,986.5000 |
0.0374 USDT |
0.0366 USDT |
0.0377 USDT |
0.0376 USDT |
| 2020-09-15 |
0.0366 USDT |
330,226.4200 |
0.0364 USDT |
0.0362 USDT |
0.0371 USDT |
0.0365 USDT |
| 2020-09-14 |
0.0378 USDT |
481,362.9800 |
0.0379 USDT |
0.0373 USDT |
0.0386 USDT |
0.0380 USDT |
| 2020-09-13 |
0.0400 USDT |
624,142.4707 |
0.0403 USDT |
0.0394 USDT |
0.0405 USDT |
0.0399 USDT |
| 2020-09-12 |
0.0395 USDT |
514,058.1444 |
0.0401 USDT |
0.0390 USDT |
0.0403 USDT |
0.0398 USDT |
| 2020-09-11 |
0.0421 USDT |
378,840.7100 |
0.0416 USDT |
0.0415 USDT |
0.0423 USDT |
0.0419 USDT |
| 2020-09-10 |
0.0414 USDT |
747,260.8313 |
0.0408 USDT |
0.0405 USDT |
0.0450 USDT |
0.0411 USDT |
| 2020-09-09 |
0.0412 USDT |
970,587.6953 |
0.0408 USDT |
0.0405 USDT |
0.0428 USDT |
0.0427 USDT |
| 2020-09-08 |
0.0366 USDT |
541,085.1000 |
0.0362 USDT |
0.0360 USDT |
0.0375 USDT |
0.0367 USDT |
| 2020-09-07 |
0.0351 USDT |
396,057.2600 |
0.0350 USDT |
0.0346 USDT |
0.0358 USDT |
0.0355 USDT |
| 2020-09-06 |
0.0344 USDT |
478,772.0446 |
0.0342 USDT |
0.0340 USDT |
0.0348 USDT |
0.0348 USDT |
| 2020-09-05 |
0.0358 USDT |
217,269.6400 |
0.0352 USDT |
0.0347 USDT |
0.0392 USDT |
0.0361 USDT |
| 2020-09-04 |
0.0362 USDT |
265,898.8500 |
0.0369 USDT |
0.0350 USDT |
0.0372 USDT |
0.0357 USDT |
| 2020-09-03 |
0.0381 USDT |
143,066.6400 |
0.0378 USDT |
0.0372 USDT |
0.0386 USDT |
0.0385 USDT |
| 2020-09-02 |
0.0402 USDT |
289,016.1200 |
0.0407 USDT |
0.0400 USDT |
0.0408 USDT |
0.0401 USDT |
| 2020-09-01 |
0.0453 USDT |
176,808.3900 |
0.0454 USDT |
0.0447 USDT |
0.0463 USDT |
0.0460 USDT |
| 2020-08-31 |
0.0489 USDT |
217,278.3895 |
0.0492 USDT |
0.0486 USDT |
0.0494 USDT |
0.0490 USDT |
| 2020-08-30 |
0.0494 USDT |
424,861.8300 |
0.0495 USDT |
0.0490 USDT |
0.0499 USDT |
0.0495 USDT |
| 2020-08-29 |
0.0504 USDT |
202,199.1200 |
0.0499 USDT |
0.0499 USDT |
0.0510 USDT |
0.0508 USDT |
| 2020-08-28 |
0.0503 USDT |
226,963.3340 |
0.0499 USDT |
0.0497 USDT |
0.0507 USDT |
0.0502 USDT |
| 2020-08-27 |
0.0488 USDT |
479,353.2100 |
0.0485 USDT |
0.0482 USDT |
0.0496 USDT |
0.0488 USDT |
| 2020-08-26 |
0.0474 USDT |
353,278.3489 |
0.0483 USDT |
0.0469 USDT |
0.0484 USDT |
0.0471 USDT |
| 2020-08-25 |
0.0503 USDT |
161,770.6900 |
0.0502 USDT |
0.0498 USDT |
0.0506 USDT |
0.0503 USDT |
| 2020-08-24 |
0.0494 USDT |
224,174.3620 |
0.0500 USDT |
0.0483 USDT |
0.0503 USDT |
0.0497 USDT |
| 2020-08-23 |
0.0522 USDT |
178,670.7762 |
0.0524 USDT |
0.0518 USDT |
0.0526 USDT |
0.0524 USDT |