Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0610 USDT |
448,561.5200 |
0.0602 USDT |
0.0600 USDT |
0.0610 USDT |
0.0615 USDT |
| 2023-11-29 |
0.0601 USDT |
117,793.5122 |
0.0608 USDT |
0.0595 USDT |
0.0600 USDT |
0.0604 USDT |
| 2023-11-28 |
0.0595 USDT |
1,044,232.4888 |
0.0602 USDT |
0.0580 USDT |
0.0586 USDT |
0.0609 USDT |
| 2023-11-27 |
0.0614 USDT |
358,183.1902 |
0.0621 USDT |
0.0589 USDT |
0.0592 USDT |
0.0590 USDT |
| 2023-11-26 |
0.0632 USDT |
598,338.3761 |
0.0639 USDT |
0.0610 USDT |
0.0615 USDT |
0.0621 USDT |
| 2023-11-25 |
0.0633 USDT |
112,848.9514 |
0.0622 USDT |
0.0619 USDT |
0.0626 USDT |
0.0636 USDT |
| 2023-11-24 |
0.0620 USDT |
98,926.5800 |
0.0612 USDT |
0.0609 USDT |
0.0614 USDT |
0.0627 USDT |
| 2023-11-23 |
0.0613 USDT |
145,174.5696 |
0.0621 USDT |
0.0601 USDT |
0.0608 USDT |
0.0609 USDT |
| 2023-11-22 |
0.0601 USDT |
1,131,890.5135 |
0.0585 USDT |
0.0581 USDT |
0.0589 USDT |
0.0605 USDT |
| 2023-11-21 |
0.0645 USDT |
349,786.3157 |
0.0662 USDT |
0.0613 USDT |
0.0633 USDT |
0.0626 USDT |
| 2023-11-20 |
0.0672 USDT |
537,293.9171 |
0.0684 USDT |
0.0657 USDT |
0.0666 USDT |
0.0662 USDT |
| 2023-11-19 |
0.0676 USDT |
229,453.4313 |
0.0692 USDT |
0.0662 USDT |
0.0673 USDT |
0.0680 USDT |
| 2023-11-18 |
0.0681 USDT |
2,057,336.9568 |
0.0656 USDT |
0.0633 USDT |
0.0668 USDT |
0.0689 USDT |
| 2023-11-17 |
0.0646 USDT |
437,061.3203 |
0.0645 USDT |
0.0622 USDT |
0.0631 USDT |
0.0643 USDT |
| 2023-11-16 |
0.0672 USDT |
675,938.7940 |
0.0670 USDT |
0.0648 USDT |
0.0661 USDT |
0.0661 USDT |
| 2023-11-15 |
0.0654 USDT |
302,923.6000 |
0.0639 USDT |
0.0621 USDT |
0.0628 USDT |
0.0671 USDT |
| 2023-11-14 |
0.0649 USDT |
561,097.2924 |
0.0657 USDT |
0.0621 USDT |
0.0633 USDT |
0.0632 USDT |
| 2023-11-13 |
0.0668 USDT |
968,442.1500 |
0.0668 USDT |
0.0654 USDT |
0.0661 USDT |
0.0660 USDT |
| 2023-11-12 |
0.0664 USDT |
1,004,440.7577 |
0.0679 USDT |
0.0654 USDT |
0.0663 USDT |
0.0670 USDT |
| 2023-11-11 |
0.0677 USDT |
492,856.7766 |
0.0690 USDT |
0.0660 USDT |
0.0670 USDT |
0.0683 USDT |
| 2023-11-10 |
0.0677 USDT |
584,723.9622 |
0.0681 USDT |
0.0659 USDT |
0.0667 USDT |
0.0677 USDT |
| 2023-11-09 |
0.0690 USDT |
1,208,285.7321 |
0.0704 USDT |
0.0639 USDT |
0.0669 USDT |
0.0663 USDT |
| 2023-11-08 |
0.0664 USDT |
1,063,735.8250 |
0.0631 USDT |
0.0631 USDT |
0.0644 USDT |
0.0680 USDT |
| 2023-11-07 |
0.0625 USDT |
364,425.4100 |
0.0648 USDT |
0.0612 USDT |
0.0619 USDT |
0.0613 USDT |
| 2023-11-06 |
0.0632 USDT |
3,028,186.6746 |
0.0604 USDT |
0.0598 USDT |
0.0609 USDT |
0.0649 USDT |
| 2023-11-05 |
0.0603 USDT |
606,368.7600 |
0.0613 USDT |
0.0587 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-11-04 |
0.0599 USDT |
1,109,096.5574 |
0.0596 USDT |
0.0592 USDT |
0.0596 USDT |
0.0607 USDT |
| 2023-11-03 |
0.0590 USDT |
1,204,218.0639 |
0.0609 USDT |
0.0578 USDT |
0.0584 USDT |
0.0596 USDT |
| 2023-11-02 |
0.0614 USDT |
2,201,464.0411 |
0.0613 USDT |
0.0596 USDT |
0.0608 USDT |
0.0607 USDT |
| 2023-11-01 |
0.0609 USDT |
3,097,061.2867 |
0.0627 USDT |
0.0581 USDT |
0.0589 USDT |
0.0592 USDT |
| 2023-10-31 |
0.0636 USDT |
6,418,975.6750 |
0.0618 USDT |
0.0570 USDT |
0.0595 USDT |
0.0597 USDT |
| 2023-10-30 |
0.0600 USDT |
1,651,908.8114 |
0.0587 USDT |
0.0574 USDT |
0.0580 USDT |
0.0604 USDT |
| 2023-10-29 |
0.0581 USDT |
599,060.3700 |
0.0580 USDT |
0.0570 USDT |
0.0574 USDT |
0.0587 USDT |
| 2023-10-28 |
0.0579 USDT |
1,855,682.8109 |
0.0581 USDT |
0.0559 USDT |
0.0567 USDT |
0.0583 USDT |
| 2023-10-27 |
0.0596 USDT |
7,576,235.3438 |
0.0614 USDT |
0.0564 USDT |
0.0577 USDT |
0.0574 USDT |
| 2023-10-26 |
0.0538 USDT |
4,422,737.6740 |
0.0515 USDT |
0.0498 USDT |
0.0510 USDT |
0.0555 USDT |
| 2023-10-25 |
0.0514 USDT |
702,596.3792 |
0.0518 USDT |
0.0504 USDT |
0.0509 USDT |
0.0513 USDT |
| 2023-10-24 |
0.0514 USDT |
2,267,884.4641 |
0.0515 USDT |
0.0496 USDT |
0.0502 USDT |
0.0514 USDT |
| 2023-10-23 |
0.0503 USDT |
1,634,331.8218 |
0.0523 USDT |
0.0485 USDT |
0.0500 USDT |
0.0509 USDT |
| 2023-10-22 |
0.0524 USDT |
2,027,027.0968 |
0.0535 USDT |
0.0508 USDT |
0.0515 USDT |
0.0521 USDT |
| 2023-10-21 |
0.0534 USDT |
2,890,054.0557 |
0.0542 USDT |
0.0523 USDT |
0.0527 USDT |
0.0540 USDT |
| 2023-10-20 |
0.0527 USDT |
7,874,632.9045 |
0.0558 USDT |
0.0510 USDT |
0.0522 USDT |
0.0544 USDT |
| 2023-10-19 |
0.0583 USDT |
21,618,251.2232 |
0.0639 USDT |
0.0535 USDT |
0.0556 USDT |
0.0562 USDT |
| 2023-10-18 |
0.0653 USDT |
28,643,033.6777 |
0.0606 USDT |
0.0543 USDT |
0.0570 USDT |
0.0574 USDT |
| 2023-10-17 |
0.0566 USDT |
9,617,171.0222 |
0.0504 USDT |
0.0502 USDT |
0.0518 USDT |
0.0585 USDT |
| 2023-10-16 |
0.0485 USDT |
2,570,082.4867 |
0.0480 USDT |
0.0469 USDT |
0.0476 USDT |
0.0498 USDT |
| 2023-10-15 |
0.0485 USDT |
3,409,378.8146 |
0.0477 USDT |
0.0465 USDT |
0.0479 USDT |
0.0478 USDT |
| 2023-10-14 |
0.0475 USDT |
3,167,626.6454 |
0.0458 USDT |
0.0458 USDT |
0.0466 USDT |
0.0480 USDT |
| 2023-10-13 |
0.0452 USDT |
1,292,519.2038 |
0.0450 USDT |
0.0440 USDT |
0.0441 USDT |
0.0457 USDT |
| 2023-10-12 |
0.0459 USDT |
1,681,722.2204 |
0.0471 USDT |
0.0447 USDT |
0.0448 USDT |
0.0448 USDT |