Identifier on Huobi: waveseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0175 ETH |
6,881.8903 WAVES |
0.0177 ETH |
0.0171 ETH |
0.0178 ETH |
0.0173 ETH |
| 2019-04-04 |
0.0175 ETH |
1,935.9181 WAVES |
0.0174 ETH |
0.0173 ETH |
0.0176 ETH |
0.0175 ETH |
| 2019-04-03 |
0.0179 ETH |
7,229.5733 WAVES |
0.0179 ETH |
0.0175 ETH |
0.0182 ETH |
0.0178 ETH |
| 2019-04-02 |
0.0177 ETH |
12,577.3295 WAVES |
0.0185 ETH |
0.0169 ETH |
0.0186 ETH |
0.0180 ETH |
| 2019-04-01 |
0.0192 ETH |
2,679.4407 WAVES |
0.0193 ETH |
0.0189 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-03-31 |
0.0204 ETH |
3,917.9525 WAVES |
0.0204 ETH |
0.0203 ETH |
0.0206 ETH |
0.0206 ETH |
| 2019-03-30 |
0.0198 ETH |
345.4795 WAVES |
0.0199 ETH |
0.0197 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-03-29 |
0.0196 ETH |
1,603.6847 WAVES |
0.0196 ETH |
0.0195 ETH |
0.0198 ETH |
0.0196 ETH |
| 2019-03-28 |
0.0200 ETH |
710.0439 WAVES |
0.0200 ETH |
0.0198 ETH |
0.0202 ETH |
0.0198 ETH |
| 2019-03-27 |
0.0200 ETH |
1,718.1738 WAVES |
0.0199 ETH |
0.0198 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-03-26 |
0.0198 ETH |
40.5972 WAVES |
0.0197 ETH |
0.0197 ETH |
0.0200 ETH |
0.0198 ETH |
| 2019-03-25 |
0.0199 ETH |
1,910.2242 WAVES |
0.0198 ETH |
0.0197 ETH |
0.0203 ETH |
0.0199 ETH |
| 2019-03-24 |
0.0201 ETH |
129.8713 WAVES |
0.0201 ETH |
0.0201 ETH |
0.0204 ETH |
0.0201 ETH |
| 2019-03-23 |
0.0202 ETH |
18.0347 WAVES |
0.0201 ETH |
0.0201 ETH |
0.0203 ETH |
0.0201 ETH |
| 2019-03-22 |
0.0203 ETH |
7.9672 WAVES |
0.0203 ETH |
0.0202 ETH |
0.0204 ETH |
0.0203 ETH |
| 2019-03-21 |
0.0201 ETH |
19.7286 WAVES |
0.0201 ETH |
0.0200 ETH |
0.0202 ETH |
0.0201 ETH |
| 2019-03-20 |
0.0202 ETH |
427.3760 WAVES |
0.0202 ETH |
0.0198 ETH |
0.0205 ETH |
0.0200 ETH |
| 2019-03-19 |
0.0203 ETH |
308.8489 WAVES |
0.0202 ETH |
0.0201 ETH |
0.0205 ETH |
0.0202 ETH |
| 2019-03-18 |
0.0199 ETH |
282.4791 WAVES |
0.0198 ETH |
0.0197 ETH |
0.0199 ETH |
0.0198 ETH |
| 2019-03-17 |
0.0199 ETH |
88.0081 WAVES |
0.0197 ETH |
0.0197 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-03-16 |
0.0198 ETH |
89.1308 WAVES |
0.0199 ETH |
0.0196 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-03-15 |
0.0197 ETH |
1,266.5248 WAVES |
0.0198 ETH |
0.0196 ETH |
0.0199 ETH |
0.0198 ETH |
| 2019-03-14 |
0.0202 ETH |
337.9233 WAVES |
0.0203 ETH |
0.0201 ETH |
0.0203 ETH |
0.0202 ETH |
| 2019-03-13 |
0.0206 ETH |
446.8731 WAVES |
0.0204 ETH |
0.0203 ETH |
0.0208 ETH |
0.0206 ETH |
| 2019-03-12 |
0.0205 ETH |
1,532.2360 WAVES |
0.0203 ETH |
0.0203 ETH |
0.0207 ETH |
0.0205 ETH |
| 2019-03-11 |
0.0206 ETH |
1,276.0047 WAVES |
0.0203 ETH |
0.0202 ETH |
0.0210 ETH |
0.0208 ETH |
| 2019-03-10 |
0.0199 ETH |
279.9165 WAVES |
0.0199 ETH |
0.0197 ETH |
0.0200 ETH |
0.0198 ETH |
| 2019-03-09 |
0.0201 ETH |
124.8971 WAVES |
0.0203 ETH |
0.0199 ETH |
0.0204 ETH |
0.0200 ETH |
| 2019-03-08 |
0.0199 ETH |
873.8403 WAVES |
0.0198 ETH |
0.0197 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-03-07 |
0.0199 ETH |
1,107.7760 WAVES |
0.0200 ETH |
0.0194 ETH |
0.0205 ETH |
0.0199 ETH |
| 2019-03-06 |
0.0189 ETH |
100.1310 WAVES |
0.0188 ETH |
0.0187 ETH |
0.0190 ETH |
0.0187 ETH |
| 2019-03-05 |
0.0187 ETH |
3,418.8489 WAVES |
0.0187 ETH |
0.0184 ETH |
0.0188 ETH |
0.0187 ETH |
| 2019-03-04 |
0.0193 ETH |
3,525.0966 WAVES |
0.0195 ETH |
0.0191 ETH |
0.0195 ETH |
0.0193 ETH |
| 2019-03-03 |
0.0204 ETH |
4,587.3887 WAVES |
0.0205 ETH |
0.0194 ETH |
0.0207 ETH |
0.0206 ETH |
| 2019-03-02 |
0.0201 ETH |
943.6016 WAVES |
0.0200 ETH |
0.0199 ETH |
0.0202 ETH |
0.0202 ETH |
| 2019-03-01 |
0.0201 ETH |
3,925.2521 WAVES |
0.0202 ETH |
0.0199 ETH |
0.0202 ETH |
0.0200 ETH |
| 2019-02-28 |
0.0196 ETH |
1,681.7597 WAVES |
0.0196 ETH |
0.0194 ETH |
0.0199 ETH |
0.0198 ETH |
| 2019-02-27 |
0.0196 ETH |
3,406.4068 WAVES |
0.0194 ETH |
0.0192 ETH |
0.0200 ETH |
0.0194 ETH |
| 2019-02-26 |
0.0196 ETH |
10,470.9487 WAVES |
0.0190 ETH |
0.0189 ETH |
0.0203 ETH |
0.0197 ETH |
| 2019-02-25 |
0.0195 ETH |
1,039.8927 WAVES |
0.0194 ETH |
0.0193 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-02-24 |
0.0195 ETH |
863.3884 WAVES |
0.0194 ETH |
0.0191 ETH |
0.0197 ETH |
0.0193 ETH |
| 2019-02-23 |
0.0195 ETH |
4,645.7761 WAVES |
0.0190 ETH |
0.0189 ETH |
0.0198 ETH |
0.0193 ETH |
| 2019-02-22 |
0.0184 ETH |
1,347.9602 WAVES |
0.0191 ETH |
0.0181 ETH |
0.0191 ETH |
0.0182 ETH |
| 2019-02-21 |
0.0195 ETH |
1,341.0328 WAVES |
0.0193 ETH |
0.0192 ETH |
0.0196 ETH |
0.0195 ETH |
| 2019-02-20 |
0.0196 ETH |
3,213.1177 WAVES |
0.0194 ETH |
0.0194 ETH |
0.0198 ETH |
0.0196 ETH |
| 2019-02-19 |
0.0190 ETH |
479.5447 WAVES |
0.0190 ETH |
0.0188 ETH |
0.0190 ETH |
0.0189 ETH |
| 2019-02-18 |
0.0195 ETH |
5,125.9297 WAVES |
0.0190 ETH |
0.0188 ETH |
0.0199 ETH |
0.0193 ETH |
| 2019-02-17 |
0.0189 ETH |
3,726.4853 WAVES |
0.0189 ETH |
0.0186 ETH |
0.0192 ETH |
0.0188 ETH |
| 2019-02-16 |
0.0201 ETH |
729.0448 WAVES |
0.0203 ETH |
0.0193 ETH |
0.0206 ETH |
0.0194 ETH |
| 2019-02-15 |
0.0213 ETH |
678.1477 WAVES |
0.0212 ETH |
0.0211 ETH |
0.0213 ETH |
0.0212 ETH |