Identifier on Huobi: vineusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0288 USDT |
31,080,484.9462 VINE |
0.0300 USDT |
0.0269 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-04-06 |
0.0307 USDT |
5,703,445.2400 VINE |
0.0310 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-04-05 |
0.0318 USDT |
13,594,966.2088 VINE |
0.0329 USDT |
0.0304 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-04-04 |
0.0351 USDT |
29,069,472.3201 VINE |
0.0379 USDT |
0.0329 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-04-03 |
0.0384 USDT |
43,052,941.7025 VINE |
0.0413 USDT |
0.0366 USDT |
0.0376 USDT |
0.0383 USDT |
| 2025-04-02 |
0.0425 USDT |
14,804,967.8489 VINE |
0.0449 USDT |
0.0396 USDT |
0.0408 USDT |
0.0445 USDT |
| 2025-04-01 |
0.0458 USDT |
21,848,013.0686 VINE |
0.0470 USDT |
0.0398 USDT |
0.0428 USDT |
0.0419 USDT |
| 2025-03-31 |
0.0420 USDT |
31,788,021.4133 VINE |
0.0345 USDT |
0.0327 USDT |
0.0339 USDT |
0.0480 USDT |
| 2025-03-30 |
0.0330 USDT |
6,764,415.5306 VINE |
0.0317 USDT |
0.0306 USDT |
0.0314 USDT |
0.0337 USDT |
| 2025-03-29 |
0.0374 USDT |
11,139,820.4564 VINE |
0.0265 USDT |
0.0264 USDT |
0.0279 USDT |
0.0369 USDT |
| 2025-03-28 |
0.0262 USDT |
543,181.2179 VINE |
0.0261 USDT |
0.0257 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-03-27 |
0.0264 USDT |
42,641.0299 VINE |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-03-26 |
0.0282 USDT |
4,896,900.3827 VINE |
0.0287 USDT |
0.0274 USDT |
0.0278 USDT |
0.0280 USDT |
| 2025-03-25 |
0.0279 USDT |
20,254,604.4671 VINE |
0.0301 USDT |
0.0269 USDT |
0.0274 USDT |
0.0293 USDT |
| 2025-03-24 |
0.0272 USDT |
48,556,509.3663 VINE |
0.0264 USDT |
0.0254 USDT |
0.0257 USDT |
0.0280 USDT |
| 2025-03-23 |
0.0268 USDT |
2,927,915.9251 VINE |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-03-22 |
0.0268 USDT |
4,165,442.7522 VINE |
0.0265 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-03-21 |
0.0273 USDT |
9,349,906.3299 VINE |
0.0275 USDT |
0.0266 USDT |
0.0270 USDT |
0.0273 USDT |
| 2025-03-20 |
0.0273 USDT |
16,887,755.7090 VINE |
0.0271 USDT |
0.0264 USDT |
0.0268 USDT |
0.0272 USDT |
| 2025-03-19 |
0.0252 USDT |
21,368,853.0520 VINE |
0.0251 USDT |
0.0247 USDT |
0.0250 USDT |
0.0256 USDT |
| 2025-03-18 |
0.0270 USDT |
14,039,460.9257 VINE |
0.0286 USDT |
0.0254 USDT |
0.0260 USDT |
0.0257 USDT |
| 2025-03-17 |
0.0274 USDT |
6,320,503.1967 VINE |
0.0272 USDT |
0.0270 USDT |
0.0276 USDT |
0.0273 USDT |
| 2025-03-16 |
0.0317 USDT |
3,095,539.9008 VINE |
0.0319 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-03-15 |
0.0322 USDT |
15,731,708.5572 VINE |
0.0321 USDT |
0.0312 USDT |
0.0316 USDT |
0.0319 USDT |
| 2025-03-14 |
0.0312 USDT |
24,968,053.2475 VINE |
0.0310 USDT |
0.0308 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-03-13 |
0.0319 USDT |
47,641,073.9246 VINE |
0.0344 USDT |
0.0313 USDT |
0.0319 USDT |
0.0324 USDT |
| 2025-03-12 |
0.0362 USDT |
27,746,208.4366 VINE |
0.0373 USDT |
0.0344 USDT |
0.0355 USDT |
0.0360 USDT |
| 2025-03-11 |
0.0354 USDT |
34,330,953.1462 VINE |
0.0340 USDT |
0.0316 USDT |
0.0335 USDT |
0.0382 USDT |
| 2025-03-10 |
0.0329 USDT |
22,044,982.3695 VINE |
0.0305 USDT |
0.0298 USDT |
0.0302 USDT |
0.0327 USDT |
| 2025-03-09 |
0.0388 USDT |
14,664,234.0250 VINE |
0.0363 USDT |
0.0347 USDT |
0.0374 USDT |
0.0352 USDT |
| 2025-03-08 |
0.0313 USDT |
5,556,882.5340 VINE |
0.0304 USDT |
0.0303 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-03-07 |
0.0316 USDT |
19,150,378.1044 VINE |
0.0322 USDT |
0.0305 USDT |
0.0311 USDT |
0.0325 USDT |
| 2025-03-06 |
0.0348 USDT |
7,850,240.3372 VINE |
0.0363 USDT |
0.0334 USDT |
0.0340 USDT |
0.0341 USDT |
| 2025-03-05 |
0.0372 USDT |
7,482,076.3339 VINE |
0.0377 USDT |
0.0361 USDT |
0.0368 USDT |
0.0364 USDT |
| 2025-03-04 |
0.0376 USDT |
13,092,363.3071 VINE |
0.0385 USDT |
0.0356 USDT |
0.0366 USDT |
0.0361 USDT |
| 2025-03-03 |
0.0402 USDT |
31,607,067.9142 VINE |
0.0430 USDT |
0.0365 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-03-02 |
0.0419 USDT |
23,433,450.3194 VINE |
0.0426 USDT |
0.0401 USDT |
0.0409 USDT |
0.0423 USDT |
| 2025-03-01 |
0.0481 USDT |
29,403,167.0732 VINE |
0.0503 USDT |
0.0427 USDT |
0.0437 USDT |
0.0427 USDT |
| 2025-02-28 |
0.0456 USDT |
45,793,434.1582 VINE |
0.0421 USDT |
0.0387 USDT |
0.0403 USDT |
0.0504 USDT |
| 2025-02-27 |
0.0423 USDT |
26,753,356.4771 VINE |
0.0397 USDT |
0.0396 USDT |
0.0417 USDT |
0.0440 USDT |
| 2025-02-26 |
0.0369 USDT |
30,406,601.1481 VINE |
0.0359 USDT |
0.0351 USDT |
0.0358 USDT |
0.0374 USDT |
| 2025-02-25 |
0.0338 USDT |
36,631,069.1013 VINE |
0.0319 USDT |
0.0309 USDT |
0.0322 USDT |
0.0346 USDT |
| 2025-02-24 |
0.0347 USDT |
37,673,636.9024 VINE |
0.0373 USDT |
0.0305 USDT |
0.0322 USDT |
0.0317 USDT |
| 2025-02-23 |
0.0398 USDT |
45,268,347.7058 VINE |
0.0422 USDT |
0.0346 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-02-22 |
0.0419 USDT |
71,413,153.0841 VINE |
0.0342 USDT |
0.0337 USDT |
0.0361 USDT |
0.0517 USDT |
| 2025-02-21 |
0.0326 USDT |
19,363,136.5382 VINE |
0.0324 USDT |
0.0311 USDT |
0.0326 USDT |
0.0319 USDT |
| 2025-02-20 |
0.0322 USDT |
44,158,092.1246 VINE |
0.0321 USDT |
0.0292 USDT |
0.0308 USDT |
0.0327 USDT |
| 2025-02-19 |
0.0385 USDT |
31,782,037.3219 VINE |
0.0426 USDT |
0.0353 USDT |
0.0365 USDT |
0.0373 USDT |
| 2025-02-18 |
0.0461 USDT |
38,299,533.3018 VINE |
0.0486 USDT |
0.0407 USDT |
0.0421 USDT |
0.0430 USDT |
| 2025-02-17 |
0.0544 USDT |
30,171,098.7437 VINE |
0.0557 USDT |
0.0517 USDT |
0.0535 USDT |
0.0553 USDT |