Identifier on Huobi: vineusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0468 USDT |
2,204,345.5126 VINE |
0.0467 USDT |
0.0462 USDT |
0.0465 USDT |
0.0475 USDT |
| 2025-10-24 |
0.0464 USDT |
5,500,176.3470 VINE |
0.0461 USDT |
0.0456 USDT |
0.0459 USDT |
0.0462 USDT |
| 2025-10-23 |
0.0453 USDT |
2,303,330.4862 VINE |
0.0443 USDT |
0.0441 USDT |
0.0448 USDT |
0.0452 USDT |
| 2025-10-22 |
0.0459 USDT |
2,461,514.1684 VINE |
0.0454 USDT |
0.0454 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-10-21 |
0.0464 USDT |
4,747,787.6960 VINE |
0.0466 USDT |
0.0458 USDT |
0.0462 USDT |
0.0459 USDT |
| 2025-10-20 |
0.0473 USDT |
39,799,819.7855 VINE |
0.0459 USDT |
0.0455 USDT |
0.0465 USDT |
0.0466 USDT |
| 2025-10-19 |
0.0468 USDT |
34,408,502.1198 VINE |
0.0459 USDT |
0.0448 USDT |
0.0457 USDT |
0.0477 USDT |
| 2025-10-18 |
0.0463 USDT |
25,751,590.2711 VINE |
0.0460 USDT |
0.0448 USDT |
0.0451 USDT |
0.0450 USDT |
| 2025-10-17 |
0.0444 USDT |
32,051,260.0024 VINE |
0.0464 USDT |
0.0416 USDT |
0.0430 USDT |
0.0461 USDT |
| 2025-10-16 |
0.0493 USDT |
66,104,094.9221 VINE |
0.0518 USDT |
0.0411 USDT |
0.0457 USDT |
0.0455 USDT |
| 2025-10-15 |
0.0547 USDT |
33,459,638.3758 VINE |
0.0549 USDT |
0.0529 USDT |
0.0541 USDT |
0.0531 USDT |
| 2025-10-14 |
0.0534 USDT |
71,236,503.7045 VINE |
0.0578 USDT |
0.0492 USDT |
0.0512 USDT |
0.0551 USDT |
| 2025-10-13 |
0.0564 USDT |
45,233,571.9891 VINE |
0.0595 USDT |
0.0532 USDT |
0.0552 USDT |
0.0547 USDT |
| 2025-10-12 |
0.0391 USDT |
11,102,811.4926 VINE |
0.0380 USDT |
0.0374 USDT |
0.0382 USDT |
0.0403 USDT |
| 2025-10-11 |
0.0374 USDT |
82,610,802.7890 VINE |
0.0389 USDT |
0.0350 USDT |
0.0374 USDT |
0.0377 USDT |
| 2025-10-10 |
0.0437 USDT |
96,426,085.9111 VINE |
0.0603 USDT |
0.0115 USDT |
0.0403 USDT |
0.0389 USDT |
| 2025-10-08 |
0.0637 USDT |
18,735,610.8070 VINE |
0.0614 USDT |
0.0605 USDT |
0.0615 USDT |
0.0657 USDT |
| 2025-10-07 |
0.0630 USDT |
22,005,504.6754 VINE |
0.0652 USDT |
0.0603 USDT |
0.0613 USDT |
0.0620 USDT |
| 2025-10-06 |
0.0656 USDT |
18,361,928.8913 VINE |
0.0653 USDT |
0.0639 USDT |
0.0650 USDT |
0.0652 USDT |
| 2025-10-05 |
0.0688 USDT |
29,021,736.5507 VINE |
0.0690 USDT |
0.0648 USDT |
0.0658 USDT |
0.0661 USDT |
| 2025-10-04 |
0.0661 USDT |
8,864,809.2012 VINE |
0.0663 USDT |
0.0644 USDT |
0.0656 USDT |
0.0689 USDT |
| 2025-10-03 |
0.0637 USDT |
6,171,214.8015 VINE |
0.0627 USDT |
0.0620 USDT |
0.0630 USDT |
0.0645 USDT |
| 2025-10-02 |
0.0614 USDT |
14,615,815.7640 VINE |
0.0608 USDT |
0.0604 USDT |
0.0614 USDT |
0.0615 USDT |
| 2025-10-01 |
0.0602 USDT |
10,576,028.9753 VINE |
0.0609 USDT |
0.0579 USDT |
0.0592 USDT |
0.0581 USDT |
| 2025-09-30 |
0.0541 USDT |
4,419,117.2087 VINE |
0.0543 USDT |
0.0533 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-09-29 |
0.0547 USDT |
19,379,625.0546 VINE |
0.0547 USDT |
0.0530 USDT |
0.0541 USDT |
0.0543 USDT |
| 2025-09-28 |
0.0528 USDT |
8,405,086.5088 VINE |
0.0531 USDT |
0.0512 USDT |
0.0518 USDT |
0.0559 USDT |
| 2025-09-27 |
0.0542 USDT |
7,079,251.9273 VINE |
0.0547 USDT |
0.0526 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-09-26 |
0.0522 USDT |
19,132,189.1852 VINE |
0.0536 USDT |
0.0490 USDT |
0.0507 USDT |
0.0547 USDT |
| 2025-09-25 |
0.0560 USDT |
21,789,084.1773 VINE |
0.0571 USDT |
0.0531 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-09-24 |
0.0585 USDT |
14,895,277.5463 VINE |
0.0590 USDT |
0.0569 USDT |
0.0581 USDT |
0.0578 USDT |
| 2025-09-23 |
0.0591 USDT |
9,771,552.1635 VINE |
0.0571 USDT |
0.0565 USDT |
0.0577 USDT |
0.0612 USDT |
| 2025-09-22 |
0.0655 USDT |
16,513,308.8570 VINE |
0.0719 USDT |
0.0581 USDT |
0.0615 USDT |
0.0614 USDT |
| 2025-09-21 |
0.0738 USDT |
4,924,796.4251 VINE |
0.0746 USDT |
0.0722 USDT |
0.0726 USDT |
0.0725 USDT |
| 2025-09-20 |
0.0730 USDT |
3,436,402.7585 VINE |
0.0730 USDT |
0.0720 USDT |
0.0729 USDT |
0.0732 USDT |
| 2025-09-19 |
0.0779 USDT |
12,810,591.7663 VINE |
0.0777 USDT |
0.0753 USDT |
0.0759 USDT |
0.0753 USDT |
| 2025-09-18 |
0.0788 USDT |
22,471,779.6308 VINE |
0.0838 USDT |
0.0757 USDT |
0.0770 USDT |
0.0770 USDT |
| 2025-09-17 |
0.0716 USDT |
10,491,567.1369 VINE |
0.0730 USDT |
0.0699 USDT |
0.0706 USDT |
0.0707 USDT |
| 2025-09-16 |
0.0731 USDT |
15,156,012.2302 VINE |
0.0728 USDT |
0.0720 USDT |
0.0728 USDT |
0.0738 USDT |
| 2025-09-15 |
0.0745 USDT |
25,331,405.7484 VINE |
0.0769 USDT |
0.0716 USDT |
0.0724 USDT |
0.0719 USDT |
| 2025-09-14 |
0.0811 USDT |
13,744,752.4071 VINE |
0.0851 USDT |
0.0783 USDT |
0.0797 USDT |
0.0793 USDT |
| 2025-09-13 |
0.0835 USDT |
21,992,657.0063 VINE |
0.0810 USDT |
0.0784 USDT |
0.0808 USDT |
0.0839 USDT |
| 2025-09-12 |
0.0719 USDT |
6,074,757.5802 VINE |
0.0704 USDT |
0.0703 USDT |
0.0718 USDT |
0.0722 USDT |
| 2025-09-11 |
0.0689 USDT |
18,788,714.8317 VINE |
0.0702 USDT |
0.0676 USDT |
0.0686 USDT |
0.0682 USDT |
| 2025-09-10 |
0.0667 USDT |
6,427,533.5833 VINE |
0.0651 USDT |
0.0646 USDT |
0.0653 USDT |
0.0679 USDT |
| 2025-09-09 |
0.0682 USDT |
12,641,043.2086 VINE |
0.0688 USDT |
0.0655 USDT |
0.0666 USDT |
0.0656 USDT |
| 2025-09-08 |
0.0653 USDT |
4,923,825.5449 VINE |
0.0653 USDT |
0.0646 USDT |
0.0650 USDT |
0.0654 USDT |
| 2025-09-07 |
0.0642 USDT |
3,899,207.7661 VINE |
0.0633 USDT |
0.0632 USDT |
0.0636 USDT |
0.0644 USDT |
| 2025-09-06 |
0.0638 USDT |
4,188,777.5020 VINE |
0.0643 USDT |
0.0626 USDT |
0.0632 USDT |
0.0635 USDT |
| 2025-09-05 |
0.0642 USDT |
14,485,395.1054 VINE |
0.0620 USDT |
0.0620 USDT |
0.0631 USDT |
0.0636 USDT |