Identifier on Huobi: vineusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0364 USDT |
15,625,333.2809 VINE |
0.0367 USDT |
0.0357 USDT |
0.0362 USDT |
0.0363 USDT |
| 2025-07-15 |
0.0336 USDT |
53,810,876.1555 VINE |
0.0344 USDT |
0.0324 USDT |
0.0332 USDT |
0.0359 USDT |
| 2025-07-14 |
0.0354 USDT |
56,158,806.4423 VINE |
0.0345 USDT |
0.0338 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-07-13 |
0.0347 USDT |
17,448,654.2460 VINE |
0.0342 USDT |
0.0335 USDT |
0.0339 USDT |
0.0352 USDT |
| 2025-07-12 |
0.0344 USDT |
22,985,049.2645 VINE |
0.0360 USDT |
0.0323 USDT |
0.0334 USDT |
0.0337 USDT |
| 2025-07-11 |
0.0379 USDT |
38,076,551.4970 VINE |
0.0380 USDT |
0.0368 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-07-10 |
0.0316 USDT |
14,000,359.9602 VINE |
0.0313 USDT |
0.0311 USDT |
0.0317 USDT |
0.0320 USDT |
| 2025-07-09 |
0.0291 USDT |
10,839,724.4818 VINE |
0.0291 USDT |
0.0286 USDT |
0.0287 USDT |
0.0294 USDT |
| 2025-07-08 |
0.0285 USDT |
14,357,116.0648 VINE |
0.0285 USDT |
0.0280 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-07-07 |
0.0289 USDT |
15,181,594.0130 VINE |
0.0291 USDT |
0.0281 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-07-06 |
0.0285 USDT |
375,748.8200 VINE |
0.0287 USDT |
0.0284 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-07-05 |
0.0292 USDT |
2,334,262.6191 VINE |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0294 USDT |
| 2025-07-04 |
0.0298 USDT |
5,727,311.0774 VINE |
0.0308 USDT |
0.0288 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-07-03 |
0.0316 USDT |
21,277,563.9135 VINE |
0.0314 USDT |
0.0309 USDT |
0.0312 USDT |
0.0309 USDT |
| 2025-07-02 |
0.0282 USDT |
13,572,064.3584 VINE |
0.0274 USDT |
0.0272 USDT |
0.0276 USDT |
0.0289 USDT |
| 2025-07-01 |
0.0293 USDT |
11,190,134.4472 VINE |
0.0300 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-06-30 |
0.0298 USDT |
20,816,540.5910 VINE |
0.0304 USDT |
0.0289 USDT |
0.0294 USDT |
0.0300 USDT |
| 2025-06-29 |
0.0304 USDT |
12,333,367.8761 VINE |
0.0293 USDT |
0.0283 USDT |
0.0293 USDT |
0.0288 USDT |
| 2025-06-28 |
0.0282 USDT |
5,936,531.1852 VINE |
0.0278 USDT |
0.0275 USDT |
0.0276 USDT |
0.0296 USDT |
| 2025-06-27 |
0.0272 USDT |
4,254,299.4347 VINE |
0.0271 USDT |
0.0268 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-06-26 |
0.0279 USDT |
12,094,961.3678 VINE |
0.0277 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-06-25 |
0.0290 USDT |
13,712,233.7031 VINE |
0.0295 USDT |
0.0285 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-06-24 |
0.0290 USDT |
32,863,260.1846 VINE |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-06-23 |
0.0261 USDT |
35,551,289.2604 VINE |
0.0254 USDT |
0.0245 USDT |
0.0258 USDT |
0.0256 USDT |
| 2025-06-22 |
0.0256 USDT |
37,297,158.7426 VINE |
0.0264 USDT |
0.0242 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-06-21 |
0.0278 USDT |
13,112,624.5821 VINE |
0.0281 USDT |
0.0267 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-06-20 |
0.0297 USDT |
1,040,276.0269 VINE |
0.0298 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-06-19 |
0.0299 USDT |
8,937,664.8217 VINE |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-06-18 |
0.0303 USDT |
7,218,458.4582 VINE |
0.0303 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-06-17 |
0.0322 USDT |
10,232,022.8203 VINE |
0.0320 USDT |
0.0311 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-06-16 |
0.0322 USDT |
13,812,117.8594 VINE |
0.0313 USDT |
0.0309 USDT |
0.0313 USDT |
0.0329 USDT |
| 2025-06-15 |
0.0309 USDT |
5,663,225.2152 VINE |
0.0310 USDT |
0.0307 USDT |
0.0309 USDT |
0.0310 USDT |
| 2025-06-14 |
0.0317 USDT |
11,040,898.5697 VINE |
0.0319 USDT |
0.0313 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-06-13 |
0.0303 USDT |
26,775,282.1539 VINE |
0.0325 USDT |
0.0291 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-06-12 |
0.0360 USDT |
12,995,307.3703 VINE |
0.0357 USDT |
0.0353 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-06-11 |
0.0379 USDT |
23,790,143.5922 VINE |
0.0390 USDT |
0.0373 USDT |
0.0376 USDT |
0.0374 USDT |
| 2025-06-10 |
0.0390 USDT |
12,320,889.7427 VINE |
0.0399 USDT |
0.0373 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-06-09 |
0.0373 USDT |
6,685,984.8797 VINE |
0.0375 USDT |
0.0366 USDT |
0.0372 USDT |
0.0370 USDT |
| 2025-06-08 |
0.0374 USDT |
5,199,261.4393 VINE |
0.0377 USDT |
0.0364 USDT |
0.0366 USDT |
0.0365 USDT |
| 2025-06-07 |
0.0375 USDT |
16,625,032.1584 VINE |
0.0353 USDT |
0.0352 USDT |
0.0362 USDT |
0.0373 USDT |
| 2025-06-06 |
0.0350 USDT |
74,353,325.3448 VINE |
0.0334 USDT |
0.0333 USDT |
0.0341 USDT |
0.0350 USDT |
| 2025-06-05 |
0.0367 USDT |
23,780,472.6899 VINE |
0.0371 USDT |
0.0357 USDT |
0.0361 USDT |
0.0359 USDT |
| 2025-06-04 |
0.0388 USDT |
34,128,466.3926 VINE |
0.0393 USDT |
0.0376 USDT |
0.0383 USDT |
0.0391 USDT |
| 2025-06-03 |
0.0395 USDT |
45,534,135.6963 VINE |
0.0385 USDT |
0.0380 USDT |
0.0391 USDT |
0.0399 USDT |
| 2025-06-02 |
0.0378 USDT |
30,270,965.0377 VINE |
0.0383 USDT |
0.0367 USDT |
0.0373 USDT |
0.0386 USDT |
| 2025-06-01 |
0.0370 USDT |
16,989,851.0660 VINE |
0.0363 USDT |
0.0358 USDT |
0.0364 USDT |
0.0383 USDT |
| 2025-05-31 |
0.0339 USDT |
8,930,923.9620 VINE |
0.0346 USDT |
0.0329 USDT |
0.0340 USDT |
0.0348 USDT |
| 2025-05-30 |
0.0422 USDT |
17,246,924.6594 VINE |
0.0458 USDT |
0.0387 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-05-29 |
0.0467 USDT |
19,368,719.3760 VINE |
0.0458 USDT |
0.0452 USDT |
0.0468 USDT |
0.0469 USDT |
| 2025-05-28 |
0.0464 USDT |
19,675,125.1132 VINE |
0.0477 USDT |
0.0451 USDT |
0.0461 USDT |
0.0455 USDT |