Identifier on Huobi: vineusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0653 USDT |
374,398.8496 VINE |
0.0652 USDT |
0.0649 USDT |
0.0655 USDT |
0.0651 USDT |
| 2025-09-03 |
0.0648 USDT |
435,810.7267 VINE |
0.0647 USDT |
0.0646 USDT |
0.0650 USDT |
0.0646 USDT |
| 2025-09-02 |
0.0641 USDT |
387,820.5325 VINE |
0.0642 USDT |
0.0638 USDT |
0.0643 USDT |
0.0639 USDT |
| 2025-09-01 |
0.0655 USDT |
1,026,509.5904 VINE |
0.0662 USDT |
0.0642 USDT |
0.0648 USDT |
0.0644 USDT |
| 2025-08-31 |
0.0693 USDT |
3,138,482.6226 VINE |
0.0692 USDT |
0.0685 USDT |
0.0687 USDT |
0.0686 USDT |
| 2025-08-30 |
0.0686 USDT |
2,733,150.8592 VINE |
0.0690 USDT |
0.0675 USDT |
0.0684 USDT |
0.0683 USDT |
| 2025-08-29 |
0.0728 USDT |
4,875,374.1365 VINE |
0.0732 USDT |
0.0703 USDT |
0.0720 USDT |
0.0716 USDT |
| 2025-08-28 |
0.0733 USDT |
5,728,410.0495 VINE |
0.0719 USDT |
0.0696 USDT |
0.0713 USDT |
0.0739 USDT |
| 2025-08-27 |
0.0732 USDT |
11,540,379.9450 VINE |
0.0760 USDT |
0.0708 USDT |
0.0722 USDT |
0.0720 USDT |
| 2025-08-26 |
0.0630 USDT |
5,920,943.3786 VINE |
0.0628 USDT |
0.0623 USDT |
0.0627 USDT |
0.0637 USDT |
| 2025-08-25 |
0.0693 USDT |
7,620,245.7676 VINE |
0.0689 USDT |
0.0677 USDT |
0.0687 USDT |
0.0684 USDT |
| 2025-08-24 |
0.0702 USDT |
8,984,819.5979 VINE |
0.0713 USDT |
0.0676 USDT |
0.0684 USDT |
0.0678 USDT |
| 2025-08-23 |
0.0748 USDT |
16,173,954.1761 VINE |
0.0785 USDT |
0.0711 USDT |
0.0719 USDT |
0.0724 USDT |
| 2025-08-22 |
0.0617 USDT |
6,380,245.3958 VINE |
0.0608 USDT |
0.0606 USDT |
0.0615 USDT |
0.0619 USDT |
| 2025-08-21 |
0.0705 USDT |
6,498,568.0921 VINE |
0.0702 USDT |
0.0694 USDT |
0.0706 USDT |
0.0702 USDT |
| 2025-08-20 |
0.0673 USDT |
9,966,609.2871 VINE |
0.0679 USDT |
0.0659 USDT |
0.0672 USDT |
0.0674 USDT |
| 2025-08-19 |
0.0672 USDT |
21,675,965.5820 VINE |
0.0668 USDT |
0.0653 USDT |
0.0663 USDT |
0.0678 USDT |
| 2025-08-18 |
0.0656 USDT |
55,694,242.7428 VINE |
0.0642 USDT |
0.0624 USDT |
0.0637 USDT |
0.0653 USDT |
| 2025-08-17 |
0.0640 USDT |
21,896,560.1551 VINE |
0.0631 USDT |
0.0626 USDT |
0.0631 USDT |
0.0637 USDT |
| 2025-08-16 |
0.0630 USDT |
32,654,068.2648 VINE |
0.0636 USDT |
0.0618 USDT |
0.0627 USDT |
0.0632 USDT |
| 2025-08-15 |
0.0607 USDT |
30,617,202.5305 VINE |
0.0607 USDT |
0.0575 USDT |
0.0592 USDT |
0.0618 USDT |
| 2025-08-14 |
0.0678 USDT |
19,819,493.5655 VINE |
0.0683 USDT |
0.0662 USDT |
0.0670 USDT |
0.0669 USDT |
| 2025-08-13 |
0.0698 USDT |
20,075,330.9040 VINE |
0.0691 USDT |
0.0685 USDT |
0.0694 USDT |
0.0702 USDT |
| 2025-08-12 |
0.0673 USDT |
29,126,897.4568 VINE |
0.0698 USDT |
0.0642 USDT |
0.0657 USDT |
0.0671 USDT |
| 2025-08-11 |
0.0669 USDT |
44,182,115.8759 VINE |
0.0676 USDT |
0.0625 USDT |
0.0638 USDT |
0.0635 USDT |
| 2025-08-10 |
0.0689 USDT |
26,512,149.8426 VINE |
0.0692 USDT |
0.0663 USDT |
0.0679 USDT |
0.0688 USDT |
| 2025-08-09 |
0.0703 USDT |
19,836,071.9255 VINE |
0.0678 USDT |
0.0676 USDT |
0.0695 USDT |
0.0692 USDT |
| 2025-08-08 |
0.0670 USDT |
25,949,379.4023 VINE |
0.0699 USDT |
0.0644 USDT |
0.0655 USDT |
0.0668 USDT |
| 2025-08-07 |
0.0694 USDT |
30,035,529.7414 VINE |
0.0714 USDT |
0.0665 USDT |
0.0672 USDT |
0.0709 USDT |
| 2025-08-06 |
0.0672 USDT |
23,781,304.3783 VINE |
0.0673 USDT |
0.0633 USDT |
0.0653 USDT |
0.0697 USDT |
| 2025-08-05 |
0.0675 USDT |
27,870,629.9137 VINE |
0.0697 USDT |
0.0654 USDT |
0.0663 USDT |
0.0658 USDT |
| 2025-08-04 |
0.0710 USDT |
25,995,210.6249 VINE |
0.0757 USDT |
0.0657 USDT |
0.0696 USDT |
0.0701 USDT |
| 2025-08-03 |
0.0670 USDT |
16,136,529.9959 VINE |
0.0679 USDT |
0.0634 USDT |
0.0646 USDT |
0.0681 USDT |
| 2025-08-02 |
0.0848 USDT |
23,512,825.6402 VINE |
0.0977 USDT |
0.0601 USDT |
0.0697 USDT |
0.0690 USDT |
| 2025-08-01 |
0.1068 USDT |
25,545,206.9206 VINE |
0.1062 USDT |
0.1014 USDT |
0.1050 USDT |
0.1064 USDT |
| 2025-07-31 |
0.1125 USDT |
19,664,105.6000 VINE |
0.1152 USDT |
0.1013 USDT |
0.1058 USDT |
0.1031 USDT |
| 2025-07-30 |
0.1149 USDT |
21,981,479.7134 VINE |
0.1335 USDT |
0.1069 USDT |
0.1123 USDT |
0.1193 USDT |
| 2025-07-29 |
0.1392 USDT |
14,981,209.1271 VINE |
0.1411 USDT |
0.1125 USDT |
0.1271 USDT |
0.1283 USDT |
| 2025-07-28 |
0.1523 USDT |
22,631,880.4735 VINE |
0.1385 USDT |
0.1312 USDT |
0.1472 USDT |
0.1671 USDT |
| 2025-07-27 |
0.0930 USDT |
23,343,733.6943 VINE |
0.0659 USDT |
0.0656 USDT |
0.0687 USDT |
0.1394 USDT |
| 2025-07-26 |
0.0670 USDT |
14,410,993.7530 VINE |
0.0561 USDT |
0.0559 USDT |
0.0578 USDT |
0.0636 USDT |
| 2025-07-25 |
0.0550 USDT |
80,210,024.9582 VINE |
0.0560 USDT |
0.0503 USDT |
0.0517 USDT |
0.0509 USDT |
| 2025-07-24 |
0.0545 USDT |
37,300,765.0069 VINE |
0.0387 USDT |
0.0354 USDT |
0.0371 USDT |
0.0548 USDT |
| 2025-07-23 |
0.0423 USDT |
26,946,097.9031 VINE |
0.0446 USDT |
0.0387 USDT |
0.0401 USDT |
0.0402 USDT |
| 2025-07-22 |
0.0437 USDT |
49,126,452.1263 VINE |
0.0452 USDT |
0.0415 USDT |
0.0430 USDT |
0.0443 USDT |
| 2025-07-21 |
0.0440 USDT |
30,117,402.6509 VINE |
0.0429 USDT |
0.0417 USDT |
0.0428 USDT |
0.0431 USDT |
| 2025-07-20 |
0.0419 USDT |
20,071,502.7860 VINE |
0.0409 USDT |
0.0404 USDT |
0.0409 USDT |
0.0435 USDT |
| 2025-07-19 |
0.0402 USDT |
16,278,020.4548 VINE |
0.0419 USDT |
0.0388 USDT |
0.0398 USDT |
0.0408 USDT |
| 2025-07-18 |
0.0383 USDT |
23,191,880.8432 VINE |
0.0366 USDT |
0.0362 USDT |
0.0374 USDT |
0.0375 USDT |
| 2025-07-17 |
0.0368 USDT |
13,431,816.1625 VINE |
0.0370 USDT |
0.0354 USDT |
0.0361 USDT |
0.0369 USDT |