Identifier on Huobi: vineusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0454 USDT |
31,669,451.9581 VINE |
0.0449 USDT |
0.0425 USDT |
0.0441 USDT |
0.0470 USDT |
| 2025-05-26 |
0.0464 USDT |
20,625,931.5019 VINE |
0.0467 USDT |
0.0443 USDT |
0.0453 USDT |
0.0449 USDT |
| 2025-05-25 |
0.0448 USDT |
22,549,271.7166 VINE |
0.0463 USDT |
0.0430 USDT |
0.0440 USDT |
0.0438 USDT |
| 2025-05-24 |
0.0454 USDT |
34,128,743.9018 VINE |
0.0438 USDT |
0.0436 USDT |
0.0448 USDT |
0.0455 USDT |
| 2025-05-23 |
0.0509 USDT |
59,548,652.3855 VINE |
0.0540 USDT |
0.0471 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-05-22 |
0.0526 USDT |
9,815,038.2108 VINE |
0.0514 USDT |
0.0512 USDT |
0.0529 USDT |
0.0526 USDT |
| 2025-05-21 |
0.0482 USDT |
13,590,452.3611 VINE |
0.0487 USDT |
0.0465 USDT |
0.0479 USDT |
0.0485 USDT |
| 2025-05-20 |
0.0481 USDT |
30,949,014.6656 VINE |
0.0491 USDT |
0.0457 USDT |
0.0471 USDT |
0.0468 USDT |
| 2025-05-19 |
0.0473 USDT |
45,746,102.2750 VINE |
0.0512 USDT |
0.0447 USDT |
0.0457 USDT |
0.0464 USDT |
| 2025-05-18 |
0.0482 USDT |
19,132,924.1477 VINE |
0.0427 USDT |
0.0426 USDT |
0.0433 USDT |
0.0514 USDT |
| 2025-05-17 |
0.0429 USDT |
21,501,171.9259 VINE |
0.0446 USDT |
0.0415 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-05-16 |
0.0500 USDT |
37,386,984.6507 VINE |
0.0486 USDT |
0.0465 USDT |
0.0488 USDT |
0.0479 USDT |
| 2025-05-15 |
0.0544 USDT |
16,305,466.0852 VINE |
0.0563 USDT |
0.0516 USDT |
0.0525 USDT |
0.0519 USDT |
| 2025-05-14 |
0.0669 USDT |
24,200,951.5887 VINE |
0.0683 USDT |
0.0638 USDT |
0.0648 USDT |
0.0642 USDT |
| 2025-05-13 |
0.0580 USDT |
32,245,871.9092 VINE |
0.0589 USDT |
0.0531 USDT |
0.0548 USDT |
0.0588 USDT |
| 2025-05-12 |
0.0604 USDT |
74,783,921.9013 VINE |
0.0597 USDT |
0.0532 USDT |
0.0551 USDT |
0.0567 USDT |
| 2025-05-11 |
0.0566 USDT |
44,708,594.7587 VINE |
0.0585 USDT |
0.0510 USDT |
0.0532 USDT |
0.0603 USDT |
| 2025-05-10 |
0.0543 USDT |
8,837,994.3828 VINE |
0.0528 USDT |
0.0507 USDT |
0.0533 USDT |
0.0544 USDT |
| 2025-05-09 |
0.0450 USDT |
9,002,997.0915 VINE |
0.0442 USDT |
0.0436 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-05-08 |
0.0375 USDT |
19,949,169.9542 VINE |
0.0367 USDT |
0.0362 USDT |
0.0370 USDT |
0.0381 USDT |
| 2025-05-07 |
0.0361 USDT |
24,940,366.2115 VINE |
0.0353 USDT |
0.0344 USDT |
0.0353 USDT |
0.0351 USDT |
| 2025-05-06 |
0.0376 USDT |
1,434,005.0207 VINE |
0.0375 USDT |
0.0372 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-05-05 |
0.0383 USDT |
16,785,071.5869 VINE |
0.0387 USDT |
0.0374 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-05-04 |
0.0384 USDT |
19,146,274.5774 VINE |
0.0397 USDT |
0.0357 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-05-03 |
0.0476 USDT |
19,068,285.7015 VINE |
0.0498 USDT |
0.0389 USDT |
0.0417 USDT |
0.0411 USDT |
| 2025-05-02 |
0.0527 USDT |
32,198,587.6758 VINE |
0.0433 USDT |
0.0433 USDT |
0.0451 USDT |
0.0497 USDT |
| 2025-05-01 |
0.0464 USDT |
3,364,849.5892 VINE |
0.0462 USDT |
0.0454 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-04-30 |
0.0392 USDT |
4,252,698.5799 VINE |
0.0388 USDT |
0.0383 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-04-29 |
0.0378 USDT |
3,556,233.7980 VINE |
0.0378 USDT |
0.0367 USDT |
0.0375 USDT |
0.0393 USDT |
| 2025-04-28 |
0.0373 USDT |
26,071,162.0541 VINE |
0.0341 USDT |
0.0324 USDT |
0.0336 USDT |
0.0374 USDT |
| 2025-04-27 |
0.0353 USDT |
8,467,098.7172 VINE |
0.0375 USDT |
0.0330 USDT |
0.0340 USDT |
0.0337 USDT |
| 2025-04-26 |
0.0378 USDT |
6,797,170.7724 VINE |
0.0370 USDT |
0.0367 USDT |
0.0377 USDT |
0.0383 USDT |
| 2025-04-25 |
0.0364 USDT |
10,743,188.6396 VINE |
0.0364 USDT |
0.0345 USDT |
0.0350 USDT |
0.0381 USDT |
| 2025-04-24 |
0.0349 USDT |
16,023,622.3202 VINE |
0.0360 USDT |
0.0331 USDT |
0.0345 USDT |
0.0362 USDT |
| 2025-04-23 |
0.0364 USDT |
30,550,202.7858 VINE |
0.0353 USDT |
0.0343 USDT |
0.0355 USDT |
0.0376 USDT |
| 2025-04-22 |
0.0316 USDT |
30,661,829.4633 VINE |
0.0300 USDT |
0.0295 USDT |
0.0301 USDT |
0.0321 USDT |
| 2025-04-21 |
0.0311 USDT |
23,552,190.4364 VINE |
0.0317 USDT |
0.0296 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-04-20 |
0.0317 USDT |
7,791,622.1953 VINE |
0.0324 USDT |
0.0304 USDT |
0.0308 USDT |
0.0321 USDT |
| 2025-04-19 |
0.0293 USDT |
91,382.5220 VINE |
0.0294 USDT |
0.0290 USDT |
0.0295 USDT |
0.0290 USDT |
| 2025-04-18 |
0.0298 USDT |
2,111,365.0386 VINE |
0.0297 USDT |
0.0293 USDT |
0.0297 USDT |
0.0293 USDT |
| 2025-04-17 |
0.0301 USDT |
10,945,571.4044 VINE |
0.0301 USDT |
0.0295 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-04-16 |
0.0312 USDT |
17,967,545.6598 VINE |
0.0330 USDT |
0.0299 USDT |
0.0305 USDT |
0.0302 USDT |
| 2025-04-15 |
0.0366 USDT |
8,924,488.3207 VINE |
0.0390 USDT |
0.0346 USDT |
0.0358 USDT |
0.0350 USDT |
| 2025-04-14 |
0.0401 USDT |
14,165,046.8637 VINE |
0.0393 USDT |
0.0382 USDT |
0.0394 USDT |
0.0404 USDT |
| 2025-04-13 |
0.0395 USDT |
35,125,440.6373 VINE |
0.0400 USDT |
0.0379 USDT |
0.0385 USDT |
0.0402 USDT |
| 2025-04-12 |
0.0387 USDT |
4,869,286.2907 VINE |
0.0423 USDT |
0.0346 USDT |
0.0394 USDT |
0.0389 USDT |
| 2025-04-11 |
0.0402 USDT |
6,362,698.7918 VINE |
0.0397 USDT |
0.0388 USDT |
0.0399 USDT |
0.0395 USDT |
| 2025-04-10 |
0.0397 USDT |
51,313,274.5778 VINE |
0.0390 USDT |
0.0380 USDT |
0.0392 USDT |
0.0393 USDT |
| 2025-04-09 |
0.0285 USDT |
37,300,440.6159 VINE |
0.0270 USDT |
0.0261 USDT |
0.0275 USDT |
0.0295 USDT |
| 2025-04-08 |
0.0282 USDT |
48,571,626.5403 VINE |
0.0301 USDT |
0.0267 USDT |
0.0274 USDT |
0.0269 USDT |