Identifier on Huobi: vineusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0184 USDT |
1,060,463.9738 VINE |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2026-02-09 |
0.0186 USDT |
9,533,655.5927 VINE |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0186 USDT |
| 2026-02-06 |
0.0174 USDT |
22,225,865.0451 VINE |
0.0175 USDT |
0.0155 USDT |
0.0174 USDT |
0.0194 USDT |
| 2026-02-05 |
0.0200 USDT |
6,140,074.4849 VINE |
0.0203 USDT |
0.0195 USDT |
0.0198 USDT |
0.0202 USDT |
| 2026-02-04 |
0.0203 USDT |
31,345,487.2604 VINE |
0.0207 USDT |
0.0193 USDT |
0.0196 USDT |
0.0204 USDT |
| 2026-02-03 |
0.0213 USDT |
7,030,926.9611 VINE |
0.0215 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2026-02-02 |
0.0209 USDT |
13,960,861.4511 VINE |
0.0211 USDT |
0.0204 USDT |
0.0211 USDT |
0.0209 USDT |
| 2026-02-01 |
0.0219 USDT |
26,834,242.3797 VINE |
0.0225 USDT |
0.0207 USDT |
0.0214 USDT |
0.0211 USDT |
| 2026-01-31 |
0.0242 USDT |
3,983,175.0164 VINE |
0.0246 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2026-01-30 |
0.0248 USDT |
1,553,928.6079 VINE |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2026-01-29 |
0.0249 USDT |
42,670,872.4176 VINE |
0.0261 USDT |
0.0239 USDT |
0.0246 USDT |
0.0247 USDT |
| 2026-01-28 |
0.0266 USDT |
25,357,674.0444 VINE |
0.0269 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2026-01-27 |
0.0268 USDT |
7,123,206.2521 VINE |
0.0269 USDT |
0.0265 USDT |
0.0267 USDT |
0.0265 USDT |
| 2026-01-26 |
0.0268 USDT |
7,177,280.4027 VINE |
0.0266 USDT |
0.0264 USDT |
0.0268 USDT |
0.0267 USDT |
| 2026-01-25 |
0.0268 USDT |
35,549,914.5871 VINE |
0.0273 USDT |
0.0254 USDT |
0.0260 USDT |
0.0266 USDT |
| 2026-01-24 |
0.0273 USDT |
8,264,955.8919 VINE |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0273 USDT |
| 2026-01-23 |
0.0271 USDT |
12,022,594.2806 VINE |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |
| 2026-01-22 |
0.0264 USDT |
27,447,876.6306 VINE |
0.0265 USDT |
0.0258 USDT |
0.0262 USDT |
0.0269 USDT |
| 2026-01-20 |
0.0254 USDT |
40,452,584.6773 VINE |
0.0264 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2026-01-19 |
0.0252 USDT |
46,366,790.8236 VINE |
0.0272 USDT |
0.0238 USDT |
0.0247 USDT |
0.0263 USDT |
| 2026-01-18 |
0.0288 USDT |
7,574,686.0285 VINE |
0.0291 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2026-01-17 |
0.0289 USDT |
1,331,317.7109 VINE |
0.0291 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2026-01-16 |
0.0286 USDT |
23,493,985.0861 VINE |
0.0289 USDT |
0.0278 USDT |
0.0284 USDT |
0.0291 USDT |
| 2026-01-14 |
0.0315 USDT |
43,310,692.2639 VINE |
0.0315 USDT |
0.0307 USDT |
0.0313 USDT |
0.0312 USDT |
| 2026-01-13 |
0.0309 USDT |
17,937,148.0657 VINE |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0310 USDT |
| 2026-01-12 |
0.0310 USDT |
15,126,974.9534 VINE |
0.0309 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
| 2026-01-11 |
0.0302 USDT |
1,592,882.3930 VINE |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2026-01-10 |
0.0310 USDT |
1,379,764.3704 VINE |
0.0310 USDT |
0.0307 USDT |
0.0310 USDT |
0.0311 USDT |
| 2026-01-09 |
0.0317 USDT |
2,503,299.8842 VINE |
0.0313 USDT |
0.0308 USDT |
0.0313 USDT |
0.0317 USDT |
| 2026-01-08 |
0.0314 USDT |
4,547,938.7726 VINE |
0.0303 USDT |
0.0302 USDT |
0.0310 USDT |
0.0306 USDT |
| 2026-01-07 |
0.0317 USDT |
2,717,686.6449 VINE |
0.0325 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-06 |
0.0321 USDT |
1,874,763.2807 VINE |
0.0319 USDT |
0.0315 USDT |
0.0320 USDT |
0.0322 USDT |
| 2026-01-05 |
0.0321 USDT |
4,848,648.3105 VINE |
0.0317 USDT |
0.0313 USDT |
0.0316 USDT |
0.0315 USDT |
| 2026-01-04 |
0.0302 USDT |
1,423,078.1007 VINE |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0304 USDT |
| 2026-01-03 |
0.0297 USDT |
3,966,067.8451 VINE |
0.0298 USDT |
0.0289 USDT |
0.0296 USDT |
0.0290 USDT |
| 2026-01-02 |
0.0284 USDT |
6,429,389.3887 VINE |
0.0283 USDT |
0.0280 USDT |
0.0281 USDT |
0.0285 USDT |
| 2026-01-01 |
0.0274 USDT |
3,333,570.5697 VINE |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-12-31 |
0.0270 USDT |
17,421,586.5915 VINE |
0.0273 USDT |
0.0262 USDT |
0.0266 USDT |
0.0271 USDT |
| 2025-12-29 |
0.0274 USDT |
22,690,559.6260 VINE |
0.0271 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-12-28 |
0.0282 USDT |
1,947,636.9692 VINE |
0.0283 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-12-27 |
0.0283 USDT |
2,561,362.0684 VINE |
0.0284 USDT |
0.0279 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-12-26 |
0.0282 USDT |
10,054,545.9056 VINE |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-25 |
0.0288 USDT |
1,555,917.8235 VINE |
0.0289 USDT |
0.0286 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-12-24 |
0.0282 USDT |
2,257,278.1137 VINE |
0.0284 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-23 |
0.0279 USDT |
284,526.2724 VINE |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-22 |
0.0278 USDT |
33,534,722.9638 VINE |
0.0282 USDT |
0.0272 USDT |
0.0274 USDT |
0.0280 USDT |
| 2025-12-21 |
0.0280 USDT |
13,778,203.5499 VINE |
0.0278 USDT |
0.0273 USDT |
0.0277 USDT |
0.0278 USDT |
| 2025-12-20 |
0.0279 USDT |
4,054,417.8382 VINE |
0.0281 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-12-19 |
0.0273 USDT |
6,539,648.3272 VINE |
0.0268 USDT |
0.0262 USDT |
0.0265 USDT |
0.0275 USDT |
| 2025-12-18 |
0.0274 USDT |
1,991,418.3420 VINE |
0.0277 USDT |
0.0269 USDT |
0.0275 USDT |
0.0275 USDT |