Identifier on Huobi: vineusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0306 USDT |
33,273,690.0580 VINE |
0.0306 USDT |
0.0296 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-03 |
0.0307 USDT |
37,928,850.3850 VINE |
0.0303 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-12-02 |
0.0286 USDT |
15,957,893.5398 VINE |
0.0286 USDT |
0.0280 USDT |
0.0286 USDT |
0.0287 USDT |
| 2025-12-01 |
0.0285 USDT |
16,932,383.7003 VINE |
0.0300 USDT |
0.0278 USDT |
0.0283 USDT |
0.0280 USDT |
| 2025-11-30 |
0.0304 USDT |
5,532,177.9107 VINE |
0.0306 USDT |
0.0298 USDT |
0.0303 USDT |
0.0306 USDT |
| 2025-11-29 |
0.0308 USDT |
21,688,376.7010 VINE |
0.0309 USDT |
0.0303 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-11-28 |
0.0315 USDT |
51,160,862.7377 VINE |
0.0314 USDT |
0.0306 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-11-27 |
0.0316 USDT |
45,921,514.7069 VINE |
0.0310 USDT |
0.0308 USDT |
0.0313 USDT |
0.0321 USDT |
| 2025-11-26 |
0.0295 USDT |
52,766,130.2770 VINE |
0.0291 USDT |
0.0286 USDT |
0.0290 USDT |
0.0306 USDT |
| 2025-11-25 |
0.0293 USDT |
28,731,667.9172 VINE |
0.0294 USDT |
0.0282 USDT |
0.0291 USDT |
0.0285 USDT |
| 2025-11-24 |
0.0288 USDT |
4,539,569.3604 VINE |
0.0289 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-11-23 |
0.0285 USDT |
1,754,884.1999 VINE |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0293 USDT |
| 2025-11-22 |
0.0279 USDT |
332,505.1882 VINE |
0.0279 USDT |
0.0277 USDT |
0.0280 USDT |
0.0282 USDT |
| 2025-11-21 |
0.0294 USDT |
2,100,657.6224 VINE |
0.0289 USDT |
0.0289 USDT |
0.0296 USDT |
0.0291 USDT |
| 2025-11-20 |
0.0298 USDT |
16,610,511.2854 VINE |
0.0306 USDT |
0.0279 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-11-19 |
0.0301 USDT |
13,869,963.9856 VINE |
0.0313 USDT |
0.0286 USDT |
0.0291 USDT |
0.0301 USDT |
| 2025-11-18 |
0.0299 USDT |
20,042,365.4967 VINE |
0.0294 USDT |
0.0287 USDT |
0.0298 USDT |
0.0299 USDT |
| 2025-11-17 |
0.0313 USDT |
11,017,060.8597 VINE |
0.0312 USDT |
0.0306 USDT |
0.0314 USDT |
0.0315 USDT |
| 2025-11-16 |
0.0319 USDT |
16,494,644.2135 VINE |
0.0332 USDT |
0.0304 USDT |
0.0311 USDT |
0.0313 USDT |
| 2025-11-15 |
0.0346 USDT |
11,505,978.6556 VINE |
0.0340 USDT |
0.0336 USDT |
0.0341 USDT |
0.0336 USDT |
| 2025-11-14 |
0.0344 USDT |
22,288,973.7990 VINE |
0.0345 USDT |
0.0332 USDT |
0.0341 USDT |
0.0338 USDT |
| 2025-11-13 |
0.0416 USDT |
1,888,597.1229 VINE |
0.0414 USDT |
0.0412 USDT |
0.0416 USDT |
0.0423 USDT |
| 2025-11-12 |
0.0429 USDT |
16,560,186.7260 VINE |
0.0425 USDT |
0.0409 USDT |
0.0415 USDT |
0.0413 USDT |
| 2025-11-11 |
0.0444 USDT |
16,075,568.2147 VINE |
0.0444 USDT |
0.0431 USDT |
0.0435 USDT |
0.0431 USDT |
| 2025-11-10 |
0.0449 USDT |
4,698,668.9544 VINE |
0.0438 USDT |
0.0433 USDT |
0.0441 USDT |
0.0444 USDT |
| 2025-11-09 |
0.0420 USDT |
762,381.8194 VINE |
0.0430 USDT |
0.0408 USDT |
0.0419 USDT |
0.0418 USDT |
| 2025-11-08 |
0.0453 USDT |
1,120,358.4211 VINE |
0.0441 USDT |
0.0441 USDT |
0.0451 USDT |
0.0448 USDT |
| 2025-11-07 |
0.0419 USDT |
13,626,222.9941 VINE |
0.0404 USDT |
0.0391 USDT |
0.0402 USDT |
0.0440 USDT |
| 2025-11-06 |
0.0396 USDT |
5,175,362.2929 VINE |
0.0399 USDT |
0.0390 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-11-05 |
0.0396 USDT |
12,384,783.6033 VINE |
0.0399 USDT |
0.0383 USDT |
0.0390 USDT |
0.0401 USDT |
| 2025-11-03 |
0.0392 USDT |
27,492,949.9028 VINE |
0.0441 USDT |
0.0364 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-11-02 |
0.0445 USDT |
3,007,494.2793 VINE |
0.0446 USDT |
0.0440 USDT |
0.0442 USDT |
0.0443 USDT |
| 2025-11-01 |
0.0437 USDT |
1,765,295.7758 VINE |
0.0433 USDT |
0.0426 USDT |
0.0433 USDT |
0.0443 USDT |
| 2025-10-31 |
0.0424 USDT |
3,339,370.2008 VINE |
0.0419 USDT |
0.0416 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-10-30 |
0.0433 USDT |
13,980,527.2197 VINE |
0.0453 USDT |
0.0409 USDT |
0.0416 USDT |
0.0412 USDT |
| 2025-10-29 |
0.0452 USDT |
4,133,267.7056 VINE |
0.0449 USDT |
0.0445 USDT |
0.0447 USDT |
0.0464 USDT |
| 2025-10-28 |
0.0455 USDT |
2,720,797.2291 VINE |
0.0455 USDT |
0.0445 USDT |
0.0454 USDT |
0.0464 USDT |
| 2025-10-27 |
0.0484 USDT |
1,453,536.6443 VINE |
0.0481 USDT |
0.0479 USDT |
0.0481 USDT |
0.0484 USDT |
| 2025-10-26 |
0.0478 USDT |
3,145,788.1772 VINE |
0.0466 USDT |
0.0466 USDT |
0.0469 USDT |
0.0481 USDT |
| 2025-10-25 |
0.0468 USDT |
2,204,345.5126 VINE |
0.0467 USDT |
0.0462 USDT |
0.0465 USDT |
0.0475 USDT |
| 2025-10-24 |
0.0464 USDT |
5,500,176.3470 VINE |
0.0461 USDT |
0.0456 USDT |
0.0459 USDT |
0.0462 USDT |
| 2025-10-23 |
0.0453 USDT |
2,303,330.4862 VINE |
0.0443 USDT |
0.0441 USDT |
0.0448 USDT |
0.0452 USDT |
| 2025-10-22 |
0.0459 USDT |
2,461,514.1684 VINE |
0.0454 USDT |
0.0454 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-10-21 |
0.0464 USDT |
4,747,787.6960 VINE |
0.0466 USDT |
0.0458 USDT |
0.0462 USDT |
0.0459 USDT |
| 2025-10-20 |
0.0473 USDT |
39,799,819.7855 VINE |
0.0459 USDT |
0.0455 USDT |
0.0465 USDT |
0.0466 USDT |
| 2025-10-19 |
0.0468 USDT |
34,408,502.1198 VINE |
0.0459 USDT |
0.0448 USDT |
0.0457 USDT |
0.0477 USDT |
| 2025-10-18 |
0.0463 USDT |
25,751,590.2711 VINE |
0.0460 USDT |
0.0448 USDT |
0.0451 USDT |
0.0450 USDT |
| 2025-10-17 |
0.0444 USDT |
32,051,260.0024 VINE |
0.0464 USDT |
0.0416 USDT |
0.0430 USDT |
0.0461 USDT |
| 2025-10-16 |
0.0493 USDT |
66,104,094.9221 VINE |
0.0518 USDT |
0.0411 USDT |
0.0457 USDT |
0.0455 USDT |
| 2025-10-15 |
0.0547 USDT |
33,459,638.3758 VINE |
0.0549 USDT |
0.0529 USDT |
0.0541 USDT |
0.0531 USDT |