Identifier on Huobi: vidyht
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-20 |
0.0003 HT |
1,263,570.0300 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-10-19 |
0.0003 HT |
1,430,516.5700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-10-18 |
0.0003 HT |
1,304,761.3000 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-10-17 |
0.0003 HT |
1,414,985.0500 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-10-16 |
0.0003 HT |
1,281,640.9200 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-10-15 |
0.0003 HT |
976,622.8500 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-10-14 |
0.0003 HT |
1,322,414.1100 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-10-13 |
0.0003 HT |
826,034.6600 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
2020-10-12 |
0.0003 HT |
2,438,172.3100 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
2020-10-11 |
0.0002 HT |
1,345,380.5800 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
2020-10-10 |
0.0003 HT |
1,531,716.1700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-10-09 |
0.0003 HT |
1,367,032.2900 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
2020-10-08 |
0.0003 HT |
1,414,226.8200 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
2020-10-07 |
0.0003 HT |
1,166,404.6600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-10-06 |
0.0003 HT |
1,165,812.2000 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-10-05 |
0.0003 HT |
1,161,584.6400 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-10-04 |
0.0003 HT |
1,354,156.0800 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-10-03 |
0.0003 HT |
1,262,187.5400 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-10-02 |
0.0003 HT |
1,185,880.2100 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-10-01 |
0.0003 HT |
1,999,649.4600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-30 |
0.0003 HT |
1,333,874.2000 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-29 |
0.0003 HT |
1,163,321.1400 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-28 |
0.0003 HT |
1,348,318.1400 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-27 |
0.0003 HT |
1,288,038.6500 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-26 |
0.0003 HT |
1,058,500.9300 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-25 |
0.0003 HT |
1,110,116.9600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-24 |
0.0003 HT |
1,443,711.5600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-23 |
0.0003 HT |
1,052,628.9600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-22 |
0.0003 HT |
3,359,641.3900 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-21 |
0.0003 HT |
2,647,327.3300 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-20 |
0.0003 HT |
1,272,652.8700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-19 |
0.0003 HT |
1,213,436.6100 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-18 |
0.0003 HT |
1,598,351.0100 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-17 |
0.0003 HT |
1,110,838.1400 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-16 |
0.0003 HT |
1,322,086.1700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-15 |
0.0003 HT |
1,446,540.0900 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-14 |
0.0003 HT |
1,251,582.6600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-13 |
0.0003 HT |
907,691.7700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-12 |
0.0003 HT |
1,633,966.8700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-11 |
0.0003 HT |
863,811.2700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-10 |
0.0003 HT |
1,122,433.7600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-09 |
0.0003 HT |
963,844.0300 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-08 |
0.0003 HT |
1,048,457.3800 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-07 |
0.0003 HT |
893,700.1600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-06 |
0.0003 HT |
1,072,714.0700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-05 |
0.0003 HT |
1,138,703.3400 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-04 |
0.0003 HT |
1,837,500.7400 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-03 |
0.0003 HT |
1,023,046.2700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-02 |
0.0003 HT |
1,672,085.0600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-09-01 |
0.0003 HT |
678,507.5600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |