Identifier on Huobi: vidyht
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-28 |
0.0002 HT |
2,087,972.6400 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-27 |
0.0002 HT |
3,708,817.6600 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-26 |
0.0002 HT |
4,684,660.3600 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-25 |
0.0002 HT |
4,891,150.9600 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-24 |
0.0002 HT |
2,449,239.3900 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-23 |
0.0002 HT |
2,419,523.1900 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-22 |
0.0002 HT |
4,672,311.3300 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-21 |
0.0002 HT |
5,795,374.9400 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-20 |
0.0002 HT |
4,719,583.9800 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-19 |
0.0002 HT |
4,424,771.0300 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-18 |
0.0002 HT |
12,729,637.8600 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-17 |
0.0002 HT |
3,491,060.9400 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-16 |
0.0002 HT |
5,046,638,492.5401 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-15 |
0.0002 HT |
526,793.6500 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-14 |
0.0002 HT |
1,500,028.6300 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-13 |
0.0002 HT |
454,414.1000 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-12 |
0.0002 HT |
1,023,923.3400 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-11 |
0.0002 HT |
1,019,686.6200 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-10 |
0.0002 HT |
1,462,093.6400 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-09 |
0.0002 HT |
3,543,783.9400 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-08 |
0.0002 HT |
1,687,492.6100 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-07 |
0.0002 HT |
418,953.0600 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-06 |
0.0002 HT |
481,267.1400 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-05 |
0.0002 HT |
507,212.7500 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-04 |
0.0002 HT |
3,194,303.9400 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-03 |
0.0002 HT |
552,635.7600 |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
2021-01-02 |
0.0002 HT |
981,258.7000 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-01-01 |
0.0002 HT |
719,820.5200 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2020-12-31 |
0.0002 HT |
709,605.6900 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
2020-12-30 |
0.0002 HT |
530,465.4900 |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
2020-12-29 |
0.0002 HT |
642,812.0900 |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
2020-12-28 |
0.0002 HT |
851,872.7200 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2020-12-27 |
0.0002 HT |
539,667.6000 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2020-12-26 |
0.0003 HT |
546,777.5400 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
2020-12-25 |
0.0002 HT |
897,447.4000 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
2020-12-24 |
0.0003 HT |
2,054,334.3800 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-12-23 |
0.0003 HT |
747,727.1000 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-12-22 |
0.0003 HT |
611,014.5800 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-12-21 |
0.0003 HT |
516,999.7300 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-12-20 |
0.0003 HT |
547,560.1200 |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
2020-12-19 |
0.0004 HT |
2,281,932.7300 |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
2020-12-18 |
0.0003 HT |
835,443.1600 |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
2020-12-17 |
0.0003 HT |
815,618.3400 |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
2020-12-16 |
0.0003 HT |
1,069,267.3900 |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
2020-12-15 |
0.0003 HT |
1,133,983.7000 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
2020-12-14 |
0.0003 HT |
2,308,116.4173 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2020-12-13 |
0.0002 HT |
2,006,030.8500 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
2020-12-12 |
0.0002 HT |
3,926,094.0900 |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
2020-12-11 |
0.0002 HT |
2,287,282.5000 |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
2020-12-10 |
0.0003 HT |
4,235,806.4500 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |