Identifier on Huobi: vidyht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.0003 HT |
2,630,996.9200 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-12-08 |
0.0003 HT |
5,398,318.6400 |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-12-07 |
0.0003 HT |
1,804,942.8800 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-12-06 |
0.0003 HT |
2,562,977.6100 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-12-05 |
0.0003 HT |
3,009,119.7900 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-12-04 |
0.0002 HT |
2,815,670.8600 |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-12-03 |
0.0003 HT |
2,538,594.5300 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2020-12-02 |
0.0003 HT |
2,291,135.8100 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-12-01 |
0.0003 HT |
2,809,105.2300 |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-11-30 |
0.0002 HT |
2,881,733.4700 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2020-11-29 |
0.0002 HT |
2,599,070.6600 |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-11-28 |
0.0002 HT |
2,321,031.3300 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2020-11-27 |
0.0002 HT |
1,778,594.3100 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-11-26 |
0.0002 HT |
2,227,670.7300 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-11-25 |
0.0002 HT |
2,366,135.9100 |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-11-24 |
0.0002 HT |
2,548,111.5100 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2020-11-23 |
0.0002 HT |
7,518,952.6400 |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-11-22 |
0.0002 HT |
1,567,112.1700 |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-11-21 |
0.0002 HT |
1,777,584.1500 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2020-11-20 |
0.0002 HT |
4,621,964.3600 |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-11-19 |
0.0002 HT |
1,369,364.9000 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2020-11-18 |
0.0002 HT |
1,216,473.9400 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2020-11-17 |
0.0003 HT |
1,156,834.3800 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2020-11-16 |
0.0003 HT |
1,413,104.6300 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2020-11-15 |
0.0003 HT |
1,108,635.6300 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-11-14 |
0.0003 HT |
1,364,752.4300 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2020-11-13 |
0.0003 HT |
1,428,645.8800 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-11-12 |
0.0003 HT |
1,777,106.3800 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2020-11-11 |
0.0003 HT |
2,577,920.8700 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2020-11-10 |
0.0002 HT |
1,461,228.5500 |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-11-09 |
0.0002 HT |
1,208,588.3400 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-11-08 |
0.0002 HT |
1,269,982.2800 |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-11-07 |
0.0002 HT |
1,498,633.1800 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2020-11-06 |
0.0002 HT |
1,935,173.6800 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2020-11-05 |
0.0002 HT |
1,486,678.0900 |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-11-04 |
0.0002 HT |
1,290,493.2600 |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-11-03 |
0.0002 HT |
6,185,057.6700 |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2020-11-02 |
0.0003 HT |
1,239,289.1300 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-11-01 |
0.0003 HT |
1,576,389.1600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-10-31 |
0.0003 HT |
1,501,143.7000 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-10-30 |
0.0003 HT |
1,544,832.2500 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-10-29 |
0.0003 HT |
1,606,549.2700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-10-28 |
0.0003 HT |
1,271,566.9300 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-10-27 |
0.0003 HT |
1,692,409.0900 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-10-26 |
0.0003 HT |
1,419,029.4600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-10-25 |
0.0003 HT |
1,296,325.4200 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-10-24 |
0.0003 HT |
1,750,471.4100 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-10-23 |
0.0003 HT |
1,298,233.0300 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-10-22 |
0.0003 HT |
1,420,183.9700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-10-21 |
0.0003 HT |
1,441,097.1000 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |