Identifier on Huobi: vidyht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0001 HT |
5,137,941.4300 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-18 |
0.0001 HT |
5,743,986.1100 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-17 |
0.0001 HT |
5,380,753.2600 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-16 |
0.0001 HT |
8,514,554.7520 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-15 |
0.0001 HT |
17,365,105.4725 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-14 |
0.0001 HT |
10,974,088.4100 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-13 |
0.0001 HT |
18,373,729.9300 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-12 |
0.0001 HT |
6,785,557.0878 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-11 |
0.0001 HT |
8,289,080.4000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-10 |
0.0001 HT |
6,130,499.0200 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-09 |
0.0001 HT |
6,035,325.3700 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-08 |
0.0001 HT |
3,091,494.0800 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-07 |
0.0001 HT |
6,306,119.0418 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-06 |
0.0001 HT |
4,477,998.6000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-05 |
0.0001 HT |
4,007,486.8600 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-04 |
0.0001 HT |
16,368,590.9800 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-03 |
0.0001 HT |
7,260,213.3400 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-02 |
0.0001 HT |
7,097,145.3770 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-01 |
0.0001 HT |
8,040,347.7200 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-28 |
0.0001 HT |
16,676,752.1500 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-27 |
0.0001 HT |
8,812,127.3100 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-26 |
0.0001 HT |
11,293,114.0600 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-25 |
0.0001 HT |
8,111,333.6200 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-24 |
0.0001 HT |
10,803,477.4700 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-23 |
0.0001 HT |
21,023,407.0035 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-22 |
0.0001 HT |
16,355,209.8600 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-21 |
0.0001 HT |
22,969,550.7900 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-20 |
0.0001 HT |
18,250,393.6300 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-19 |
0.0001 HT |
9,822,234.7900 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-18 |
0.0001 HT |
10,622,623.2000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-17 |
0.0001 HT |
5,425,906.5000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-16 |
0.0002 HT |
12,419,809.5900 |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-15 |
0.0002 HT |
33,640,663.7671 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-02-14 |
0.0001 HT |
9,052,715.6614 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-13 |
0.0001 HT |
12,332,420.6544 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-12 |
0.0001 HT |
12,296,629.0100 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-11 |
0.0001 HT |
26,980,716.5653 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-10 |
0.0001 HT |
16,308,715.3800 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-09 |
0.0001 HT |
6,194,626.7300 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-08 |
0.0001 HT |
6,489,741.4400 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-07 |
0.0001 HT |
5,855,088.7600 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-06 |
0.0001 HT |
5,724,099.7500 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-05 |
0.0001 HT |
5,145,587.5000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-04 |
0.0001 HT |
5,671,897.5400 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-03 |
0.0001 HT |
6,815,612.4000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-02 |
0.0001 HT |
4,798,177.6200 |
0.0002 HT |
0.0001 HT |
0.0002 HT |
0.0001 HT |
| 2021-02-01 |
0.0001 HT |
3,271,876.8600 |
0.0001 HT |
0.0001 HT |
0.0002 HT |
0.0002 HT |
| 2021-01-31 |
0.0001 HT |
4,295,189.8100 |
0.0002 HT |
0.0001 HT |
0.0002 HT |
0.0001 HT |
| 2021-01-30 |
0.0002 HT |
3,122,415.6600 |
0.0002 HT |
0.0001 HT |
0.0002 HT |
0.0001 HT |
| 2021-01-29 |
0.0002 HT |
7,130,340.3000 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |