Identifier on Huobi: vidyht
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-04 |
0.0005 HT |
29,695.3100 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
2019-11-03 |
0.0005 HT |
28,616.1700 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
2019-11-02 |
0.0005 HT |
12,411.3900 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
2019-11-01 |
0.0005 HT |
21,983.4800 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
2019-10-31 |
0.0005 HT |
89,486.6700 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
2019-10-30 |
0.0005 HT |
64,308.8600 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
2019-10-29 |
0.0005 HT |
184,033.3900 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
2019-10-28 |
0.0005 HT |
117,179.9500 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
2019-10-27 |
0.0005 HT |
95,196.5000 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
2019-10-26 |
0.0005 HT |
34,208.4400 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
2019-10-25 |
0.0005 HT |
45,636.9000 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
2019-10-24 |
0.0005 HT |
292,943.0900 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
2019-10-23 |
0.0006 HT |
42,156.4200 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
2019-10-22 |
0.0006 HT |
128,816.1700 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
2019-10-21 |
0.0006 HT |
48,873.1600 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
2019-10-20 |
0.0006 HT |
96,195.0500 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
2019-10-19 |
0.0005 HT |
28,937.0800 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
2019-10-18 |
0.0005 HT |
46,901.5400 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
2019-10-17 |
0.0005 HT |
182,862.1400 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
2019-10-16 |
0.0006 HT |
46,250.4800 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
2019-10-15 |
0.0005 HT |
363,855.6100 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
2019-10-14 |
0.0006 HT |
54,466.5900 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
2019-10-13 |
0.0005 HT |
569,374.9100 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
2019-10-12 |
0.0006 HT |
48,777.6000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
2019-10-11 |
0.0006 HT |
329,232.9800 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
2019-10-10 |
0.0007 HT |
161,667.9800 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
2019-10-09 |
0.0007 HT |
19,705.6100 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
2019-10-08 |
0.0008 HT |
157,184.8900 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
2019-10-07 |
0.0008 HT |
226,535.3600 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
2019-10-06 |
0.0008 HT |
550,649.1400 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
2019-10-05 |
0.0008 HT |
442,465.7900 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
2019-10-04 |
0.0006 HT |
386,545.6600 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
2019-10-03 |
0.0006 HT |
114,199.2000 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
2019-10-02 |
0.0006 HT |
1,027,898.5400 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
2019-10-01 |
0.0006 HT |
3,601,054.6200 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
2019-09-30 |
0.0007 HT |
6,170,901.9700 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
2019-09-29 |
0.0007 HT |
10,703,707.8100 |
0.0006 HT |
0.0006 HT |
0.0008 HT |
0.0007 HT |
2019-09-28 |
0.0006 HT |
64,965.3800 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
2019-09-27 |
0.0006 HT |
34,613.2000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
2019-09-26 |
0.0005 HT |
147,844.8737 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
2019-09-25 |
0.0006 HT |
1,217,021.6300 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
2019-09-24 |
0.0005 HT |
60,838.7300 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
2019-09-23 |
0.0005 HT |
274,617.3600 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
2019-09-22 |
0.0005 HT |
55,421.7700 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
2019-09-21 |
0.0005 HT |
37,289.7600 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
2019-09-20 |
0.0006 HT |
28,391.6900 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
2019-09-19 |
0.0006 HT |
45,329.7200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
2019-09-18 |
0.0006 HT |
68,628.1200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
2019-09-17 |
0.0006 HT |
43,296.0900 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
2019-09-16 |
0.0006 HT |
1,182,970.8000 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |