Identifier on Huobi: vidyht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0006 HT |
283,896.9200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-14 |
0.0006 HT |
41,367.7700 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-13 |
0.0006 HT |
658,778.1100 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-12 |
0.0007 HT |
792,339.4800 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-11 |
0.0006 HT |
7,864,928.7300 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-09-10 |
0.0005 HT |
23,450.9400 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-09-09 |
0.0006 HT |
641,964.6100 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-08 |
0.0006 HT |
544.4400 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-07 |
0.0006 HT |
483,429.1477 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-06 |
0.0006 HT |
1,614,839.3500 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-05 |
0.0005 HT |
4,093,087.5900 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-03 |
0.0003 HT |
222,161,167.4600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |