Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0249 USDT |
145,823,740.4152 VET |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-06-02 |
0.0243 USDT |
5,929,464.5275 VET |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-06-01 |
0.0241 USDT |
17,091,997.8357 VET |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-05-31 |
0.0235 USDT |
87,776,269.5581 VET |
0.0239 USDT |
0.0232 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-05-30 |
0.0252 USDT |
112,217,178.5534 VET |
0.0260 USDT |
0.0245 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-05-29 |
0.0270 USDT |
113,585,130.5242 VET |
0.0272 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-05-28 |
0.0275 USDT |
135,903,778.2636 VET |
0.0276 USDT |
0.0267 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-05-27 |
0.0279 USDT |
125,133,972.3106 VET |
0.0275 USDT |
0.0268 USDT |
0.0272 USDT |
0.0280 USDT |
| 2025-05-26 |
0.0277 USDT |
117,552,922.3980 VET |
0.0274 USDT |
0.0272 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-05-25 |
0.0268 USDT |
112,048,659.6182 VET |
0.0275 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-05-24 |
0.0281 USDT |
104,783,379.4375 VET |
0.0280 USDT |
0.0277 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-05-23 |
0.0299 USDT |
184,635,440.7003 VET |
0.0307 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-05-22 |
0.0301 USDT |
151,740,786.5574 VET |
0.0292 USDT |
0.0291 USDT |
0.0296 USDT |
0.0305 USDT |
| 2025-05-21 |
0.0286 USDT |
55,647,443.1246 VET |
0.0285 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-05-20 |
0.0280 USDT |
87,221,111.0024 VET |
0.0280 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-05-19 |
0.0276 USDT |
124,993,227.1500 VET |
0.0290 USDT |
0.0267 USDT |
0.0272 USDT |
0.0281 USDT |
| 2025-05-18 |
0.0284 USDT |
108,775,568.1605 VET |
0.0277 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-05-17 |
0.0279 USDT |
110,829,942.3146 VET |
0.0285 USDT |
0.0272 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-05-16 |
0.0294 USDT |
108,873,142.5703 VET |
0.0288 USDT |
0.0286 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-05-15 |
0.0292 USDT |
120,011,701.1465 VET |
0.0303 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-05-14 |
0.0315 USDT |
117,296,546.5062 VET |
0.0319 USDT |
0.0304 USDT |
0.0308 USDT |
0.0306 USDT |
| 2025-05-13 |
0.0301 USDT |
113,902,865.7335 VET |
0.0309 USDT |
0.0292 USDT |
0.0298 USDT |
0.0305 USDT |
| 2025-05-12 |
0.0318 USDT |
224,138,793.0675 VET |
0.0315 USDT |
0.0299 USDT |
0.0307 USDT |
0.0309 USDT |
| 2025-05-11 |
0.0312 USDT |
158,296,075.8600 VET |
0.0323 USDT |
0.0301 USDT |
0.0307 USDT |
0.0312 USDT |
| 2025-05-10 |
0.0303 USDT |
70,777,720.1632 VET |
0.0300 USDT |
0.0297 USDT |
0.0303 USDT |
0.0310 USDT |
| 2025-05-09 |
0.0290 USDT |
95,888,452.5636 VET |
0.0287 USDT |
0.0285 USDT |
0.0288 USDT |
0.0293 USDT |
| 2025-05-08 |
0.0259 USDT |
81,164,844.1999 VET |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0268 USDT |
| 2025-05-07 |
0.0249 USDT |
84,015,651.0014 VET |
0.0249 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-05-06 |
0.0250 USDT |
7,554,910.9118 VET |
0.0250 USDT |
0.0246 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-05-05 |
0.0252 USDT |
16,292,102.8204 VET |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-05-04 |
0.0256 USDT |
20,613,844.8673 VET |
0.0261 USDT |
0.0250 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-05-03 |
0.0265 USDT |
21,941,596.4787 VET |
0.0274 USDT |
0.0258 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-05-02 |
0.0273 USDT |
30,431,788.1461 VET |
0.0272 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-05-01 |
0.0264 USDT |
7,078,974.3562 VET |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-04-30 |
0.0268 USDT |
6,717,758.4764 VET |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-04-29 |
0.0276 USDT |
13,596,876.6350 VET |
0.0273 USDT |
0.0271 USDT |
0.0271 USDT |
0.0281 USDT |
| 2025-04-28 |
0.0270 USDT |
72,535,915.8289 VET |
0.0264 USDT |
0.0257 USDT |
0.0263 USDT |
0.0268 USDT |
| 2025-04-27 |
0.0268 USDT |
56,179,918.7996 VET |
0.0272 USDT |
0.0262 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-04-26 |
0.0274 USDT |
59,366,402.9311 VET |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0272 USDT |
| 2025-04-25 |
0.0269 USDT |
58,250,579.1961 VET |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0269 USDT |
| 2025-04-24 |
0.0259 USDT |
96,292,335.6682 VET |
0.0261 USDT |
0.0248 USDT |
0.0252 USDT |
0.0266 USDT |
| 2025-04-23 |
0.0260 USDT |
123,741,959.4978 VET |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0258 USDT |
| 2025-04-22 |
0.0243 USDT |
140,658,768.8074 VET |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0252 USDT |
| 2025-04-21 |
0.0241 USDT |
76,326,116.1214 VET |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-04-20 |
0.0234 USDT |
70,634,730.6001 VET |
0.0235 USDT |
0.0229 USDT |
0.0231 USDT |
0.0235 USDT |
| 2025-04-19 |
0.0234 USDT |
63,324,180.7911 VET |
0.0234 USDT |
0.0231 USDT |
0.0232 USDT |
0.0235 USDT |
| 2025-04-18 |
0.0230 USDT |
102,671,252.4030 VET |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0231 USDT |
| 2025-04-17 |
0.0227 USDT |
74,802,264.1726 VET |
0.0227 USDT |
0.0223 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-04-16 |
0.0224 USDT |
155,100,069.3952 VET |
0.0226 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-04-15 |
0.0237 USDT |
286,144,799.4978 VET |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0231 USDT |