Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0234 USDT |
303,700,492.1118 VET |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0234 USDT |
| 2025-04-13 |
0.0232 USDT |
217,620,234.4956 VET |
0.0234 USDT |
0.0227 USDT |
0.0229 USDT |
0.0233 USDT |
| 2025-04-12 |
0.0222 USDT |
67,515,009.9580 VET |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0225 USDT |
| 2025-04-11 |
0.0215 USDT |
50,097,605.7903 VET |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-04-10 |
0.0215 USDT |
336,365,141.6526 VET |
0.0222 USDT |
0.0207 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-04-09 |
0.0202 USDT |
74,761,540.4890 VET |
0.0198 USDT |
0.0190 USDT |
0.0198 USDT |
0.0223 USDT |
| 2025-04-08 |
0.0203 USDT |
79,453,686.6312 VET |
0.0203 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-04-07 |
0.0188 USDT |
49,528,854.1672 VET |
0.0197 USDT |
0.0177 USDT |
0.0185 USDT |
0.0192 USDT |
| 2025-04-06 |
0.0216 USDT |
88,390,881.5962 VET |
0.0218 USDT |
0.0209 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-04-05 |
0.0219 USDT |
105,405,624.2449 VET |
0.0221 USDT |
0.0215 USDT |
0.0216 USDT |
0.0217 USDT |
| 2025-04-04 |
0.0219 USDT |
65,152,188.3296 VET |
0.0218 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-04-03 |
0.0217 USDT |
80,446,424.4529 VET |
0.0215 USDT |
0.0208 USDT |
0.0212 USDT |
0.0217 USDT |
| 2025-04-02 |
0.0228 USDT |
72,017,903.0324 VET |
0.0234 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-04-01 |
0.0227 USDT |
47,923,043.6305 VET |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0234 USDT |
| 2025-03-31 |
0.0225 USDT |
116,251,880.1208 VET |
0.0228 USDT |
0.0219 USDT |
0.0224 USDT |
0.0226 USDT |
| 2025-03-30 |
0.0231 USDT |
83,759,578.5294 VET |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-03-29 |
0.0236 USDT |
54,611,169.0668 VET |
0.0241 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-03-28 |
0.0255 USDT |
134,990,490.5650 VET |
0.0262 USDT |
0.0247 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-03-27 |
0.0266 USDT |
42,301,113.6779 VET |
0.0264 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-03-26 |
0.0269 USDT |
57,233,291.0113 VET |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0274 USDT |
| 2025-03-25 |
0.0263 USDT |
108,983,453.8292 VET |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0266 USDT |
| 2025-03-24 |
0.0258 USDT |
362,188,278.6700 VET |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0266 USDT |
| 2025-03-23 |
0.0254 USDT |
164,503,022.1330 VET |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-03-22 |
0.0254 USDT |
91,395,444.7430 VET |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-03-21 |
0.0259 USDT |
182,916,363.1097 VET |
0.0261 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-03-20 |
0.0264 USDT |
226,288,653.5241 VET |
0.0271 USDT |
0.0259 USDT |
0.0261 USDT |
0.0264 USDT |
| 2025-03-19 |
0.0259 USDT |
292,650,545.4447 VET |
0.0253 USDT |
0.0253 USDT |
0.0256 USDT |
0.0263 USDT |
| 2025-03-18 |
0.0245 USDT |
190,177,869.9791 VET |
0.0253 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-03-17 |
0.0247 USDT |
187,201,094.4476 VET |
0.0242 USDT |
0.0242 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-03-16 |
0.0251 USDT |
91,136,299.3765 VET |
0.0253 USDT |
0.0246 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-03-15 |
0.0251 USDT |
196,440,551.5847 VET |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0254 USDT |
| 2025-03-14 |
0.0240 USDT |
342,239,634.2788 VET |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0247 USDT |
| 2025-03-13 |
0.0238 USDT |
893,981,059.4729 VET |
0.0243 USDT |
0.0229 USDT |
0.0232 USDT |
0.0235 USDT |
| 2025-03-12 |
0.0241 USDT |
346,752,543.2081 VET |
0.0240 USDT |
0.0230 USDT |
0.0234 USDT |
0.0243 USDT |
| 2025-03-11 |
0.0232 USDT |
465,551,056.7757 VET |
0.0227 USDT |
0.0213 USDT |
0.0228 USDT |
0.0244 USDT |
| 2025-03-10 |
0.0249 USDT |
364,295,451.6427 VET |
0.0247 USDT |
0.0233 USDT |
0.0239 USDT |
0.0234 USDT |
| 2025-03-09 |
0.0269 USDT |
74,409,278.8071 VET |
0.0271 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-03-08 |
0.0277 USDT |
118,001,085.9069 VET |
0.0278 USDT |
0.0272 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-03-07 |
0.0292 USDT |
216,184,565.8905 VET |
0.0280 USDT |
0.0265 USDT |
0.0278 USDT |
0.0280 USDT |
| 2025-03-06 |
0.0292 USDT |
5,309,667.0188 VET |
0.0290 USDT |
0.0286 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-03-05 |
0.0277 USDT |
4,450,869.9985 VET |
0.0272 USDT |
0.0269 USDT |
0.0275 USDT |
0.0285 USDT |
| 2025-03-04 |
0.0260 USDT |
5,458,664.3579 VET |
0.0270 USDT |
0.0250 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-03-03 |
0.0307 USDT |
6,754,725.9323 VET |
0.0322 USDT |
0.0294 USDT |
0.0301 USDT |
0.0305 USDT |
| 2025-03-02 |
0.0296 USDT |
7,185,246.0069 VET |
0.0285 USDT |
0.0279 USDT |
0.0284 USDT |
0.0318 USDT |
| 2025-03-01 |
0.0280 USDT |
8,167,558.7732 VET |
0.0281 USDT |
0.0272 USDT |
0.0276 USDT |
0.0284 USDT |
| 2025-02-28 |
0.0272 USDT |
11,477,681.1125 VET |
0.0284 USDT |
0.0255 USDT |
0.0262 USDT |
0.0282 USDT |
| 2025-02-27 |
0.0285 USDT |
3,774,802.8785 VET |
0.0280 USDT |
0.0277 USDT |
0.0282 USDT |
0.0290 USDT |
| 2025-02-26 |
0.0285 USDT |
8,431,501.7056 VET |
0.0287 USDT |
0.0272 USDT |
0.0278 USDT |
0.0272 USDT |
| 2025-02-25 |
0.0276 USDT |
10,799,697.2938 VET |
0.0281 USDT |
0.0260 USDT |
0.0270 USDT |
0.0285 USDT |
| 2025-02-24 |
0.0310 USDT |
5,035,336.7890 VET |
0.0322 USDT |
0.0302 USDT |
0.0308 USDT |
0.0304 USDT |