Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0326 USDT |
9,086,631.2915 VET |
0.0335 USDT |
0.0313 USDT |
0.0326 USDT |
0.0328 USDT |
| 2023-12-22 |
0.0322 USDT |
12,506,256.5916 VET |
0.0326 USDT |
0.0311 USDT |
0.0325 USDT |
0.0323 USDT |
| 2023-12-21 |
0.0342 USDT |
4,916,940.9098 VET |
0.0344 USDT |
0.0327 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-12-20 |
0.0329 USDT |
9,028,386.6744 VET |
0.0312 USDT |
0.0285 USDT |
0.0319 USDT |
0.0346 USDT |
| 2023-12-19 |
0.0309 USDT |
7,237,198.5032 VET |
0.0309 USDT |
0.0274 USDT |
0.0306 USDT |
0.0293 USDT |
| 2023-12-18 |
0.0277 USDT |
8,525,007.8837 VET |
0.0289 USDT |
0.0261 USDT |
0.0269 USDT |
0.0292 USDT |
| 2023-12-17 |
0.0290 USDT |
9,225,996.3925 VET |
0.0295 USDT |
0.0283 USDT |
0.0285 USDT |
0.0294 USDT |
| 2023-12-16 |
0.0294 USDT |
9,692,767.8949 VET |
0.0284 USDT |
0.0283 USDT |
0.0288 USDT |
0.0295 USDT |
| 2023-12-15 |
0.0289 USDT |
8,735,913.4496 VET |
0.0293 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-12-14 |
0.0296 USDT |
6,850,182.2595 VET |
0.0299 USDT |
0.0289 USDT |
0.0292 USDT |
0.0295 USDT |
| 2023-12-13 |
0.0286 USDT |
9,248,318.7693 VET |
0.0289 USDT |
0.0266 USDT |
0.0277 USDT |
0.0295 USDT |
| 2023-12-12 |
0.0287 USDT |
9,946,914.4969 VET |
0.0270 USDT |
0.0268 USDT |
0.0273 USDT |
0.0292 USDT |
| 2023-12-11 |
0.0267 USDT |
12,062,588.4810 VET |
0.0276 USDT |
0.0250 USDT |
0.0260 USDT |
0.0267 USDT |
| 2023-12-10 |
0.0270 USDT |
9,256,169.3045 VET |
0.0270 USDT |
0.0255 USDT |
0.0265 USDT |
0.0276 USDT |
| 2023-12-09 |
0.0273 USDT |
8,344,322.1734 VET |
0.0268 USDT |
0.0267 USDT |
0.0270 USDT |
0.0275 USDT |
| 2023-12-08 |
0.0254 USDT |
8,502,568.8883 VET |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0269 USDT |
| 2023-12-07 |
0.0248 USDT |
9,550,292.3125 VET |
0.0251 USDT |
0.0242 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-12-06 |
0.0248 USDT |
10,124,312.8845 VET |
0.0247 USDT |
0.0223 USDT |
0.0244 USDT |
0.0252 USDT |
| 2023-12-05 |
0.0241 USDT |
11,710,034.8280 VET |
0.0239 USDT |
0.0224 USDT |
0.0234 USDT |
0.0247 USDT |
| 2023-12-04 |
0.0234 USDT |
9,703,446.7413 VET |
0.0225 USDT |
0.0221 USDT |
0.0229 USDT |
0.0235 USDT |
| 2023-12-03 |
0.0226 USDT |
5,759,001.2234 VET |
0.0228 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-12-02 |
0.0226 USDT |
6,662,600.9987 VET |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0228 USDT |
| 2023-12-01 |
0.0217 USDT |
8,372,988.0691 VET |
0.0210 USDT |
0.0205 USDT |
0.0212 USDT |
0.0222 USDT |
| 2023-11-30 |
0.0213 USDT |
7,900,059.0481 VET |
0.0216 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-11-29 |
0.0214 USDT |
7,645,652.6895 VET |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-11-28 |
0.0211 USDT |
8,883,860.1987 VET |
0.0214 USDT |
0.0207 USDT |
0.0209 USDT |
0.0216 USDT |
| 2023-11-27 |
0.0216 USDT |
13,316,566.0681 VET |
0.0224 USDT |
0.0210 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-11-26 |
0.0227 USDT |
8,865,601.6198 VET |
0.0219 USDT |
0.0204 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-11-25 |
0.0213 USDT |
10,548,949.9220 VET |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-11-24 |
0.0212 USDT |
8,717,574.6091 VET |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-11-23 |
0.0210 USDT |
12,270,606.4128 VET |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-11-22 |
0.0202 USDT |
18,870,952.6352 VET |
0.0193 USDT |
0.0192 USDT |
0.0196 USDT |
0.0212 USDT |
| 2023-11-21 |
0.0211 USDT |
8,340,700.4188 VET |
0.0213 USDT |
0.0203 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-11-20 |
0.0215 USDT |
11,516,926.5151 VET |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-11-19 |
0.0208 USDT |
10,268,130.5231 VET |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0212 USDT |
| 2023-11-18 |
0.0208 USDT |
17,849,318.7993 VET |
0.0211 USDT |
0.0202 USDT |
0.0206 USDT |
0.0211 USDT |
| 2023-11-17 |
0.0209 USDT |
22,978,811.8689 VET |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-11-16 |
0.0216 USDT |
42,160,679.5875 VET |
0.0219 USDT |
0.0206 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-11-15 |
0.0212 USDT |
19,459,186.6760 VET |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
0.0217 USDT |
| 2023-11-14 |
0.0213 USDT |
14,944,532.6382 VET |
0.0213 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-11-13 |
0.0222 USDT |
16,016,132.1189 VET |
0.0223 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-11-12 |
0.0222 USDT |
29,683,269.6657 VET |
0.0223 USDT |
0.0216 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-11-11 |
0.0225 USDT |
28,214,260.2684 VET |
0.0228 USDT |
0.0218 USDT |
0.0222 USDT |
0.0227 USDT |
| 2023-11-10 |
0.0223 USDT |
16,244,377.7367 VET |
0.0220 USDT |
0.0218 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-11-09 |
0.0227 USDT |
32,267,085.7155 VET |
0.0226 USDT |
0.0223 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-11-08 |
0.0220 USDT |
32,603,598.2853 VET |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0229 USDT |
| 2023-11-07 |
0.0211 USDT |
18,993,095.9377 VET |
0.0218 USDT |
0.0207 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-11-06 |
0.0209 USDT |
29,935,355.6819 VET |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0215 USDT |
| 2023-11-05 |
0.0204 USDT |
23,712,535.2999 VET |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-11-04 |
0.0197 USDT |
24,902,641.1385 VET |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0198 USDT |