Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0321 USDT |
4,757,309.1552 VET |
0.0324 USDT |
0.0315 USDT |
0.0318 USDT |
0.0320 USDT |
| 2025-02-22 |
0.0316 USDT |
7,844,803.6384 VET |
0.0312 USDT |
0.0310 USDT |
0.0315 USDT |
0.0323 USDT |
| 2025-02-21 |
0.0329 USDT |
5,028,955.9354 VET |
0.0328 USDT |
0.0323 USDT |
0.0326 USDT |
0.0339 USDT |
| 2025-02-20 |
0.0322 USDT |
4,936,585.3629 VET |
0.0318 USDT |
0.0317 USDT |
0.0322 USDT |
0.0326 USDT |
| 2025-02-19 |
0.0318 USDT |
6,987,350.6901 VET |
0.0317 USDT |
0.0311 USDT |
0.0314 USDT |
0.0320 USDT |
| 2025-02-18 |
0.0318 USDT |
8,875,068.1882 VET |
0.0329 USDT |
0.0305 USDT |
0.0309 USDT |
0.0312 USDT |
| 2025-02-17 |
0.0335 USDT |
5,848,894.8067 VET |
0.0331 USDT |
0.0327 USDT |
0.0333 USDT |
0.0329 USDT |
| 2025-02-16 |
0.0337 USDT |
6,070,601.9194 VET |
0.0340 USDT |
0.0331 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-02-15 |
0.0350 USDT |
5,635,372.6838 VET |
0.0352 USDT |
0.0343 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-02-14 |
0.0350 USDT |
7,463,406.1064 VET |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0357 USDT |
| 2025-02-13 |
0.0346 USDT |
8,286,458.1222 VET |
0.0355 USDT |
0.0337 USDT |
0.0342 USDT |
0.0345 USDT |
| 2025-02-12 |
0.0333 USDT |
8,744,585.9253 VET |
0.0332 USDT |
0.0318 USDT |
0.0329 USDT |
0.0345 USDT |
| 2025-02-11 |
0.0348 USDT |
5,656,959.5016 VET |
0.0337 USDT |
0.0335 USDT |
0.0342 USDT |
0.0338 USDT |
| 2025-02-10 |
0.0326 USDT |
5,918,432.2610 VET |
0.0319 USDT |
0.0309 USDT |
0.0314 USDT |
0.0333 USDT |
| 2025-02-09 |
0.0329 USDT |
7,067,440.6238 VET |
0.0330 USDT |
0.0320 USDT |
0.0326 USDT |
0.0321 USDT |
| 2025-02-08 |
0.0325 USDT |
8,689,946.9658 VET |
0.0324 USDT |
0.0319 USDT |
0.0323 USDT |
0.0332 USDT |
| 2025-02-07 |
0.0333 USDT |
7,854,078.5316 VET |
0.0327 USDT |
0.0321 USDT |
0.0328 USDT |
0.0349 USDT |
| 2025-02-06 |
0.0339 USDT |
10,555,069.9458 VET |
0.0345 USDT |
0.0322 USDT |
0.0329 USDT |
0.0326 USDT |
| 2025-02-05 |
0.0359 USDT |
5,455,653.8937 VET |
0.0359 USDT |
0.0353 USDT |
0.0359 USDT |
0.0357 USDT |
| 2025-02-04 |
0.0371 USDT |
10,128,728.7302 VET |
0.0390 USDT |
0.0351 USDT |
0.0357 USDT |
0.0380 USDT |
| 2025-02-03 |
0.0335 USDT |
16,516,221.9273 VET |
0.0377 USDT |
0.0272 USDT |
0.0313 USDT |
0.0368 USDT |
| 2025-02-02 |
0.0427 USDT |
4,043,226.5221 VET |
0.0434 USDT |
0.0415 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-02-01 |
0.0472 USDT |
4,616,306.9030 VET |
0.0467 USDT |
0.0460 USDT |
0.0461 USDT |
0.0460 USDT |
| 2025-01-31 |
0.0468 USDT |
4,244,354.5394 VET |
0.0464 USDT |
0.0452 USDT |
0.0457 USDT |
0.0478 USDT |
| 2025-01-30 |
0.0458 USDT |
6,638,154.6000 VET |
0.0433 USDT |
0.0429 USDT |
0.0437 USDT |
0.0469 USDT |
| 2025-01-29 |
0.0430 USDT |
4,410,180.7104 VET |
0.0424 USDT |
0.0420 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-01-28 |
0.0447 USDT |
7,381,563.6354 VET |
0.0447 USDT |
0.0419 USDT |
0.0425 USDT |
0.0421 USDT |
| 2025-01-27 |
0.0435 USDT |
6,575,556.6626 VET |
0.0453 USDT |
0.0416 USDT |
0.0430 USDT |
0.0436 USDT |
| 2025-01-26 |
0.0478 USDT |
5,596,019.4764 VET |
0.0476 USDT |
0.0469 USDT |
0.0474 USDT |
0.0472 USDT |
| 2025-01-25 |
0.0481 USDT |
3,911,750.5298 VET |
0.0477 USDT |
0.0471 USDT |
0.0477 USDT |
0.0485 USDT |
| 2025-01-24 |
0.0486 USDT |
5,808,090.7070 VET |
0.0490 USDT |
0.0466 USDT |
0.0473 USDT |
0.0497 USDT |
| 2025-01-23 |
0.0475 USDT |
3,937,940.1864 VET |
0.0478 USDT |
0.0467 USDT |
0.0473 USDT |
0.0470 USDT |
| 2025-01-22 |
0.0506 USDT |
6,000,098.2057 VET |
0.0492 USDT |
0.0489 USDT |
0.0494 USDT |
0.0491 USDT |
| 2025-01-21 |
0.0463 USDT |
7,797,117.2658 VET |
0.0461 USDT |
0.0439 USDT |
0.0449 USDT |
0.0513 USDT |
| 2025-01-20 |
0.0475 USDT |
9,449,722.7846 VET |
0.0454 USDT |
0.0439 USDT |
0.0448 USDT |
0.0487 USDT |
| 2025-01-19 |
0.0505 USDT |
7,481,011.9139 VET |
0.0515 USDT |
0.0470 USDT |
0.0487 USDT |
0.0489 USDT |
| 2025-01-18 |
0.0528 USDT |
5,977,418.5944 VET |
0.0561 USDT |
0.0504 USDT |
0.0507 USDT |
0.0507 USDT |
| 2025-01-17 |
0.0552 USDT |
7,661,520.1246 VET |
0.0512 USDT |
0.0512 USDT |
0.0526 USDT |
0.0554 USDT |
| 2025-01-16 |
0.0490 USDT |
6,784,640.7961 VET |
0.0490 USDT |
0.0472 USDT |
0.0478 USDT |
0.0518 USDT |
| 2025-01-15 |
0.0454 USDT |
1,527,140.8303 VET |
0.0452 USDT |
0.0446 USDT |
0.0453 USDT |
0.0465 USDT |
| 2025-01-14 |
0.0439 USDT |
3,762,531.6058 VET |
0.0432 USDT |
0.0428 USDT |
0.0432 USDT |
0.0446 USDT |
| 2025-01-13 |
0.0425 USDT |
4,511,258.0922 VET |
0.0446 USDT |
0.0402 USDT |
0.0413 USDT |
0.0426 USDT |
| 2025-01-12 |
0.0449 USDT |
1,342,333.2572 VET |
0.0453 USDT |
0.0440 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-01-11 |
0.0446 USDT |
2,615,101.3892 VET |
0.0452 USDT |
0.0439 USDT |
0.0443 USDT |
0.0439 USDT |
| 2025-01-10 |
0.0452 USDT |
5,865,710.2177 VET |
0.0445 USDT |
0.0438 USDT |
0.0445 USDT |
0.0454 USDT |
| 2025-01-09 |
0.0453 USDT |
5,510,357.7152 VET |
0.0449 USDT |
0.0435 USDT |
0.0446 USDT |
0.0454 USDT |
| 2025-01-08 |
0.0457 USDT |
5,226,979.5982 VET |
0.0468 USDT |
0.0428 USDT |
0.0449 USDT |
0.0432 USDT |
| 2025-01-07 |
0.0498 USDT |
6,151,097.1070 VET |
0.0527 USDT |
0.0468 USDT |
0.0474 USDT |
0.0478 USDT |
| 2025-01-06 |
0.0520 USDT |
4,089,277.1364 VET |
0.0511 USDT |
0.0497 USDT |
0.0509 USDT |
0.0529 USDT |
| 2025-01-05 |
0.0505 USDT |
2,247,544.4468 VET |
0.0509 USDT |
0.0494 USDT |
0.0504 USDT |
0.0503 USDT |