Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0266 USDT |
150,034,032.2256 VET |
0.0281 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-07-22 |
0.0275 USDT |
132,423,410.0032 VET |
0.0284 USDT |
0.0269 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-07-21 |
0.0288 USDT |
131,409,724.4057 VET |
0.0284 USDT |
0.0279 USDT |
0.0285 USDT |
0.0281 USDT |
| 2025-07-20 |
0.0285 USDT |
121,207,514.0013 VET |
0.0278 USDT |
0.0276 USDT |
0.0279 USDT |
0.0289 USDT |
| 2025-07-19 |
0.0274 USDT |
71,336,185.6049 VET |
0.0271 USDT |
0.0265 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-07-18 |
0.0280 USDT |
155,839,494.3614 VET |
0.0264 USDT |
0.0262 USDT |
0.0279 USDT |
0.0284 USDT |
| 2025-07-17 |
0.0256 USDT |
103,259,004.5126 VET |
0.0256 USDT |
0.0248 USDT |
0.0253 USDT |
0.0258 USDT |
| 2025-07-16 |
0.0251 USDT |
112,876,547.9996 VET |
0.0252 USDT |
0.0247 USDT |
0.0250 USDT |
0.0253 USDT |
| 2025-07-15 |
0.0242 USDT |
149,180,793.0294 VET |
0.0243 USDT |
0.0234 USDT |
0.0238 USDT |
0.0251 USDT |
| 2025-07-14 |
0.0250 USDT |
149,825,011.2739 VET |
0.0247 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-07-13 |
0.0244 USDT |
105,921,425.9094 VET |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0249 USDT |
| 2025-07-12 |
0.0241 USDT |
32,835,171.3238 VET |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-07-11 |
0.0245 USDT |
110,511,497.3467 VET |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0247 USDT |
| 2025-07-10 |
0.0225 USDT |
80,180,849.2480 VET |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-07-09 |
0.0214 USDT |
108,175,406.5296 VET |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0220 USDT |
| 2025-07-08 |
0.0205 USDT |
77,390,315.1724 VET |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0208 USDT |
| 2025-07-07 |
0.0207 USDT |
66,506,442.4970 VET |
0.0208 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-07-06 |
0.0205 USDT |
12,791,015.8598 VET |
0.0207 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-07-05 |
0.0208 USDT |
25,707,200.4502 VET |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-07-04 |
0.0213 USDT |
70,475,278.3452 VET |
0.0220 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-07-03 |
0.0221 USDT |
88,807,720.8775 VET |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-07-02 |
0.0209 USDT |
93,407,215.7524 VET |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0220 USDT |
| 2025-07-01 |
0.0207 USDT |
80,369,106.1686 VET |
0.0212 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-06-30 |
0.0213 USDT |
88,031,328.0771 VET |
0.0218 USDT |
0.0208 USDT |
0.0211 USDT |
0.0215 USDT |
| 2025-06-29 |
0.0211 USDT |
38,489,931.6094 VET |
0.0213 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-06-28 |
0.0204 USDT |
18,931,621.3157 VET |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-06-27 |
0.0204 USDT |
47,408,907.4263 VET |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-06-26 |
0.0211 USDT |
53,874,219.6480 VET |
0.0210 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-06-25 |
0.0214 USDT |
36,890,599.1516 VET |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-06-24 |
0.0216 USDT |
123,001,911.8047 VET |
0.0216 USDT |
0.0212 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-06-23 |
0.0196 USDT |
86,367,319.3159 VET |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-06-22 |
0.0192 USDT |
167,150,252.4800 VET |
0.0200 USDT |
0.0182 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-06-21 |
0.0205 USDT |
93,222,209.4350 VET |
0.0208 USDT |
0.0192 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-06-20 |
0.0216 USDT |
24,203,483.3167 VET |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-06-19 |
0.0217 USDT |
39,784,391.6322 VET |
0.0218 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-06-18 |
0.0216 USDT |
27,770,400.2618 VET |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-06-17 |
0.0223 USDT |
40,691,640.1369 VET |
0.0222 USDT |
0.0218 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-06-16 |
0.0226 USDT |
35,865,411.6942 VET |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |
| 2025-06-15 |
0.0222 USDT |
28,694,504.7319 VET |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-06-14 |
0.0223 USDT |
38,521,528.7365 VET |
0.0226 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-06-13 |
0.0222 USDT |
120,161,248.1528 VET |
0.0234 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-06-12 |
0.0248 USDT |
61,347,766.8091 VET |
0.0250 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-06-11 |
0.0259 USDT |
90,606,710.4529 VET |
0.0263 USDT |
0.0254 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-06-10 |
0.0251 USDT |
66,989,307.2241 VET |
0.0252 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-06-09 |
0.0240 USDT |
71,518,745.9715 VET |
0.0241 USDT |
0.0236 USDT |
0.0238 USDT |
0.0243 USDT |
| 2025-06-08 |
0.0240 USDT |
51,699,773.6263 VET |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-06-07 |
0.0241 USDT |
81,241,771.8750 VET |
0.0235 USDT |
0.0234 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-06-06 |
0.0229 USDT |
88,083,035.1392 VET |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0232 USDT |
| 2025-06-05 |
0.0239 USDT |
104,993,038.5970 VET |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-06-04 |
0.0246 USDT |
92,109,266.8445 VET |
0.0246 USDT |
0.0241 USDT |
0.0243 USDT |
0.0242 USDT |