Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0189 USDT |
25,421,533.4704 VET |
0.0192 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2023-11-02 |
0.0194 USDT |
22,876,382.6542 VET |
0.0195 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-11-01 |
0.0187 USDT |
21,610,307.9709 VET |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-10-31 |
0.0188 USDT |
30,849,950.0368 VET |
0.0190 USDT |
0.0182 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-10-30 |
0.0190 USDT |
22,950,473.9598 VET |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-29 |
0.0190 USDT |
6,050,064.4799 VET |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-10-28 |
0.0190 USDT |
11,946,357.8180 VET |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-10-27 |
0.0186 USDT |
11,491,227.1484 VET |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-10-26 |
0.0190 USDT |
17,585,579.7480 VET |
0.0191 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-10-25 |
0.0188 USDT |
16,775,575.3330 VET |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-10-24 |
0.0188 USDT |
22,020,908.1423 VET |
0.0186 USDT |
0.0182 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-10-23 |
0.0179 USDT |
14,962,784.1641 VET |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-10-22 |
0.0171 USDT |
11,031,971.3136 VET |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-10-21 |
0.0169 USDT |
10,935,783.8103 VET |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0171 USDT |
| 2023-10-20 |
0.0165 USDT |
12,815,070.7565 VET |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-10-19 |
0.0161 USDT |
9,580,949.8258 VET |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-10-18 |
0.0165 USDT |
9,536,221.5929 VET |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-10-17 |
0.0166 USDT |
16,222,211.7608 VET |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-10-16 |
0.0168 USDT |
14,026,701.5521 VET |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-10-15 |
0.0166 USDT |
4,917,706.8327 VET |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-10-14 |
0.0165 USDT |
4,921,497.9566 VET |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-10-13 |
0.0164 USDT |
10,581,775.0378 VET |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-10-12 |
0.0163 USDT |
14,748,732.1450 VET |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-10-11 |
0.0164 USDT |
8,040,402.2873 VET |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-10 |
0.0167 USDT |
8,726,720.3973 VET |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-10-09 |
0.0166 USDT |
7,473,880.0790 VET |
0.0171 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-10-08 |
0.0170 USDT |
2,812,060.7574 VET |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-10-07 |
0.0168 USDT |
8,593,319.2702 VET |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-10-06 |
0.0167 USDT |
12,990,200.7060 VET |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-10-05 |
0.0167 USDT |
16,559,193.6612 VET |
0.0168 USDT |
0.0155 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-10-04 |
0.0167 USDT |
16,433,493.4502 VET |
0.0169 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-10-03 |
0.0171 USDT |
18,949,002.0340 VET |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-10-02 |
0.0174 USDT |
17,007,681.4932 VET |
0.0175 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-10-01 |
0.0174 USDT |
11,032,766.1791 VET |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-09-30 |
0.0172 USDT |
12,471,410.4814 VET |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0175 USDT |
| 2023-09-29 |
0.0169 USDT |
11,763,122.2046 VET |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-09-28 |
0.0166 USDT |
13,920,693.6585 VET |
0.0164 USDT |
0.0161 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-09-27 |
0.0165 USDT |
10,521,222.0025 VET |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-09-26 |
0.0166 USDT |
8,888,768.8530 VET |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-09-25 |
0.0166 USDT |
11,053,495.5236 VET |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-09-24 |
0.0169 USDT |
4,219,586.3373 VET |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-09-23 |
0.0170 USDT |
6,409,066.5520 VET |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-09-22 |
0.0171 USDT |
9,416,343.7881 VET |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-09-21 |
0.0174 USDT |
15,290,971.8553 VET |
0.0177 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-09-20 |
0.0175 USDT |
9,776,084.3728 VET |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-09-19 |
0.0177 USDT |
14,825,776.1201 VET |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-09-18 |
0.0173 USDT |
7,131,943.8711 VET |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0176 USDT |
| 2023-09-17 |
0.0174 USDT |
5,533,078.4413 VET |
0.0177 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-09-16 |
0.0181 USDT |
9,843,453.6665 VET |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-15 |
0.0172 USDT |
7,584,784.2518 VET |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |