Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0183 USDT |
51,025,121.8770 VET |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-15 |
0.0188 USDT |
157,497,769.5098 VET |
0.0191 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-10-14 |
0.0188 USDT |
245,125,950.3752 VET |
0.0199 USDT |
0.0179 USDT |
0.0185 USDT |
0.0192 USDT |
| 2025-10-13 |
0.0194 USDT |
119,056,882.4529 VET |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0196 USDT |
| 2025-10-12 |
0.0176 USDT |
36,399,781.9914 VET |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0186 USDT |
| 2025-10-11 |
0.0160 USDT |
220,163,293.9456 VET |
0.0158 USDT |
0.0147 USDT |
0.0155 USDT |
0.0176 USDT |
| 2025-10-10 |
0.0222 USDT |
80,319,495.8703 VET |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-10-09 |
0.0224 USDT |
26,860,589.7169 VET |
0.0228 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-10-08 |
0.0227 USDT |
93,389,113.8408 VET |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0228 USDT |
| 2025-10-07 |
0.0231 USDT |
139,659,975.8566 VET |
0.0237 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-10-06 |
0.0228 USDT |
13,426,759.0766 VET |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-10-05 |
0.0235 USDT |
45,030,253.9441 VET |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0237 USDT |
| 2025-10-04 |
0.0234 USDT |
37,257,128.5352 VET |
0.0237 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-03 |
0.0236 USDT |
48,810,181.5359 VET |
0.0237 USDT |
0.0233 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-10-02 |
0.0234 USDT |
61,193,379.3895 VET |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-10-01 |
0.0221 USDT |
67,849,668.0556 VET |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0226 USDT |
| 2025-09-30 |
0.0221 USDT |
589,575.4534 VET |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-09-29 |
0.0221 USDT |
904,889.3184 VET |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-09-28 |
0.0217 USDT |
99,965,354.1140 VET |
0.0218 USDT |
0.0213 USDT |
0.0215 USDT |
0.0221 USDT |
| 2025-09-27 |
0.0220 USDT |
66,878,118.4545 VET |
0.0223 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-09-26 |
0.0218 USDT |
164,985,819.6627 VET |
0.0217 USDT |
0.0213 USDT |
0.0216 USDT |
0.0223 USDT |
| 2025-09-25 |
0.0220 USDT |
152,292,630.4317 VET |
0.0226 USDT |
0.0212 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-09-24 |
0.0227 USDT |
98,560,325.1260 VET |
0.0225 USDT |
0.0222 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-09-23 |
0.0227 USDT |
114,127,798.3201 VET |
0.0229 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-09-22 |
0.0235 USDT |
123,500,061.8551 VET |
0.0243 USDT |
0.0223 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-09-21 |
0.0245 USDT |
78,432,006.9533 VET |
0.0246 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-09-20 |
0.0249 USDT |
76,072,483.5580 VET |
0.0249 USDT |
0.0246 USDT |
0.0247 USDT |
0.0249 USDT |
| 2025-09-19 |
0.0256 USDT |
165,355,798.6697 VET |
0.0259 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-09-18 |
0.0255 USDT |
161,149,054.9341 VET |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0259 USDT |
| 2025-09-17 |
0.0243 USDT |
130,685,455.4504 VET |
0.0245 USDT |
0.0239 USDT |
0.0241 USDT |
0.0244 USDT |
| 2025-09-16 |
0.0242 USDT |
114,072,322.7132 VET |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0242 USDT |
| 2025-09-15 |
0.0244 USDT |
119,148,635.1603 VET |
0.0246 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-09-14 |
0.0250 USDT |
112,121,610.4092 VET |
0.0256 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-09-13 |
0.0255 USDT |
135,699,517.6631 VET |
0.0254 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-09-12 |
0.0248 USDT |
95,308,161.2816 VET |
0.0250 USDT |
0.0245 USDT |
0.0247 USDT |
0.0249 USDT |
| 2025-09-11 |
0.0245 USDT |
129,447,643.3812 VET |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0246 USDT |
| 2025-09-10 |
0.0242 USDT |
99,349,237.0472 VET |
0.0242 USDT |
0.0239 USDT |
0.0241 USDT |
0.0245 USDT |
| 2025-09-09 |
0.0243 USDT |
178,871,433.4757 VET |
0.0243 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-09-08 |
0.0239 USDT |
120,568,272.4780 VET |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0243 USDT |
| 2025-09-07 |
0.0235 USDT |
31,772,507.7204 VET |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-09-06 |
0.0234 USDT |
71,820,130.8365 VET |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-09-05 |
0.0235 USDT |
161,160,737.1202 VET |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-09-04 |
0.0234 USDT |
126,911,805.9640 VET |
0.0239 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-09-03 |
0.0239 USDT |
104,955,862.3847 VET |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-09-02 |
0.0236 USDT |
154,265,863.9699 VET |
0.0235 USDT |
0.0231 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-09-01 |
0.0240 USDT |
70,383,902.1104 VET |
0.0241 USDT |
0.0236 USDT |
0.0239 USDT |
0.0246 USDT |
| 2025-08-31 |
0.0247 USDT |
45,869,827.0886 VET |
0.0247 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-08-30 |
0.0244 USDT |
54,947,055.6718 VET |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0245 USDT |
| 2025-08-29 |
0.0249 USDT |
106,500,933.5400 VET |
0.0256 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-28 |
0.0253 USDT |
191,137,082.2381 VET |
0.0249 USDT |
0.0246 USDT |
0.0250 USDT |
0.0251 USDT |