Identifier on Huobi: vetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0249 USDT |
197,575,502.1732 VET |
0.0252 USDT |
0.0246 USDT |
0.0248 USDT |
0.0251 USDT |
| 2025-08-26 |
0.0243 USDT |
139,954,930.6433 VET |
0.0242 USDT |
0.0237 USDT |
0.0242 USDT |
0.0245 USDT |
| 2025-08-25 |
0.0261 USDT |
204,813,810.5539 VET |
0.0260 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-08-24 |
0.0251 USDT |
135,022,361.0216 VET |
0.0256 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-08-23 |
0.0256 USDT |
227,419,514.8272 VET |
0.0254 USDT |
0.0252 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-08-22 |
0.0240 USDT |
213,434,997.1304 VET |
0.0237 USDT |
0.0229 USDT |
0.0233 USDT |
0.0250 USDT |
| 2025-08-21 |
0.0241 USDT |
116,081,619.5916 VET |
0.0239 USDT |
0.0237 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-08-20 |
0.0232 USDT |
101,423,413.2161 VET |
0.0230 USDT |
0.0228 USDT |
0.0232 USDT |
0.0235 USDT |
| 2025-08-19 |
0.0236 USDT |
171,215,951.4409 VET |
0.0238 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-08-18 |
0.0238 USDT |
185,394,248.9068 VET |
0.0248 USDT |
0.0233 USDT |
0.0236 USDT |
0.0237 USDT |
| 2025-08-17 |
0.0251 USDT |
156,577,639.0663 VET |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0248 USDT |
| 2025-08-16 |
0.0246 USDT |
128,337,723.1856 VET |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0246 USDT |
| 2025-08-15 |
0.0247 USDT |
60,718,511.8299 VET |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-08-14 |
0.0264 USDT |
137,399,007.1061 VET |
0.0265 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-08-13 |
0.0259 USDT |
175,775,131.9331 VET |
0.0257 USDT |
0.0253 USDT |
0.0255 USDT |
0.0261 USDT |
| 2025-08-12 |
0.0247 USDT |
128,051,923.9511 VET |
0.0247 USDT |
0.0239 USDT |
0.0242 USDT |
0.0254 USDT |
| 2025-08-11 |
0.0249 USDT |
145,139,798.5558 VET |
0.0251 USDT |
0.0241 USDT |
0.0245 USDT |
0.0248 USDT |
| 2025-08-10 |
0.0251 USDT |
119,533,177.9024 VET |
0.0252 USDT |
0.0246 USDT |
0.0249 USDT |
0.0252 USDT |
| 2025-08-09 |
0.0249 USDT |
43,961,286.2679 VET |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0251 USDT |
| 2025-08-08 |
0.0244 USDT |
150,356,237.3976 VET |
0.0244 USDT |
0.0239 USDT |
0.0242 USDT |
0.0245 USDT |
| 2025-08-07 |
0.0239 USDT |
123,583,442.5599 VET |
0.0235 USDT |
0.0232 USDT |
0.0233 USDT |
0.0244 USDT |
| 2025-08-06 |
0.0231 USDT |
96,766,882.2124 VET |
0.0230 USDT |
0.0225 USDT |
0.0226 USDT |
0.0235 USDT |
| 2025-08-05 |
0.0232 USDT |
91,105,352.0927 VET |
0.0237 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-08-04 |
0.0232 USDT |
67,740,019.6333 VET |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0233 USDT |
| 2025-08-03 |
0.0228 USDT |
73,672,190.2600 VET |
0.0223 USDT |
0.0219 USDT |
0.0225 USDT |
0.0231 USDT |
| 2025-08-02 |
0.0226 USDT |
87,282,071.0952 VET |
0.0226 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-08-01 |
0.0229 USDT |
191,544,536.1089 VET |
0.0231 USDT |
0.0222 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-07-31 |
0.0243 USDT |
139,237,055.1247 VET |
0.0245 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-07-30 |
0.0246 USDT |
151,027,145.7132 VET |
0.0253 USDT |
0.0233 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-07-29 |
0.0250 USDT |
156,563,992.6601 VET |
0.0248 USDT |
0.0243 USDT |
0.0246 USDT |
0.0251 USDT |
| 2025-07-28 |
0.0258 USDT |
130,887,215.0678 VET |
0.0263 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-07-27 |
0.0260 USDT |
90,400,350.7218 VET |
0.0258 USDT |
0.0255 USDT |
0.0258 USDT |
0.0262 USDT |
| 2025-07-26 |
0.0258 USDT |
61,987,995.8622 VET |
0.0258 USDT |
0.0254 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-07-25 |
0.0249 USDT |
132,908,313.2398 VET |
0.0248 USDT |
0.0241 USDT |
0.0246 USDT |
0.0252 USDT |
| 2025-07-24 |
0.0250 USDT |
167,737,272.0513 VET |
0.0253 USDT |
0.0236 USDT |
0.0244 USDT |
0.0253 USDT |
| 2025-07-23 |
0.0266 USDT |
150,034,032.2256 VET |
0.0281 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-07-22 |
0.0275 USDT |
132,423,410.0032 VET |
0.0284 USDT |
0.0269 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-07-21 |
0.0288 USDT |
131,409,724.4057 VET |
0.0284 USDT |
0.0279 USDT |
0.0285 USDT |
0.0281 USDT |
| 2025-07-20 |
0.0285 USDT |
121,207,514.0013 VET |
0.0278 USDT |
0.0276 USDT |
0.0279 USDT |
0.0289 USDT |
| 2025-07-19 |
0.0274 USDT |
71,336,185.6049 VET |
0.0271 USDT |
0.0265 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-07-18 |
0.0280 USDT |
155,839,494.3614 VET |
0.0264 USDT |
0.0262 USDT |
0.0279 USDT |
0.0284 USDT |
| 2025-07-17 |
0.0256 USDT |
103,259,004.5126 VET |
0.0256 USDT |
0.0248 USDT |
0.0253 USDT |
0.0258 USDT |
| 2025-07-16 |
0.0251 USDT |
112,876,547.9996 VET |
0.0252 USDT |
0.0247 USDT |
0.0250 USDT |
0.0253 USDT |
| 2025-07-15 |
0.0242 USDT |
149,180,793.0294 VET |
0.0243 USDT |
0.0234 USDT |
0.0238 USDT |
0.0251 USDT |
| 2025-07-14 |
0.0250 USDT |
149,825,011.2739 VET |
0.0247 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-07-13 |
0.0244 USDT |
105,921,425.9094 VET |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0249 USDT |
| 2025-07-12 |
0.0241 USDT |
32,835,171.3238 VET |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-07-11 |
0.0245 USDT |
110,511,497.3467 VET |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0247 USDT |
| 2025-07-10 |
0.0225 USDT |
80,180,849.2480 VET |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-07-09 |
0.0214 USDT |
108,175,406.5296 VET |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0220 USDT |