Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0128 USDT |
229,639,555.0817 VELO |
0.0132 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-16 |
0.0140 USDT |
232,457,823.4034 VELO |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-05-15 |
0.0140 USDT |
163,638,734.5564 VELO |
0.0145 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-05-14 |
0.0148 USDT |
385,415,807.3256 VELO |
0.0149 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-05-13 |
0.0142 USDT |
333,217,349.9197 VELO |
0.0148 USDT |
0.0137 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-05-12 |
0.0149 USDT |
470,551,960.0544 VELO |
0.0152 USDT |
0.0140 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-05-11 |
0.0150 USDT |
408,748,198.1868 VELO |
0.0156 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-05-10 |
0.0151 USDT |
278,928,380.2128 VELO |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-05-09 |
0.0150 USDT |
662,451,289.2728 VELO |
0.0149 USDT |
0.0145 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-05-08 |
0.0144 USDT |
613,391,925.9666 VELO |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0148 USDT |
| 2025-05-07 |
0.0136 USDT |
329,151,097.2151 VELO |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-05-06 |
0.0128 USDT |
426,895,173.7116 VELO |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0132 USDT |
| 2025-05-05 |
0.0123 USDT |
453,336,383.0717 VELO |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-05-04 |
0.0124 USDT |
227,501,597.8753 VELO |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-05-03 |
0.0129 USDT |
180,106,506.0432 VELO |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-02 |
0.0136 USDT |
370,860,564.9047 VELO |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-05-01 |
0.0133 USDT |
458,691,801.5593 VELO |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0136 USDT |
| 2025-04-30 |
0.0130 USDT |
382,275,694.5995 VELO |
0.0133 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-04-29 |
0.0136 USDT |
335,974,345.8674 VELO |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-04-28 |
0.0137 USDT |
363,336,717.8669 VELO |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-04-27 |
0.0138 USDT |
119,739,201.0557 VELO |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-04-26 |
0.0141 USDT |
140,517,804.8678 VELO |
0.0146 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-04-25 |
0.0145 USDT |
163,150,179.7147 VELO |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-04-24 |
0.0142 USDT |
305,904,518.2885 VELO |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0145 USDT |
| 2025-04-23 |
0.0142 USDT |
346,082,167.6409 VELO |
0.0143 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-04-22 |
0.0138 USDT |
497,936,649.9259 VELO |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0141 USDT |
| 2025-04-21 |
0.0134 USDT |
306,518,126.9445 VELO |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-04-20 |
0.0131 USDT |
147,486,543.6175 VELO |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-04-19 |
0.0128 USDT |
107,367,121.2068 VELO |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-04-18 |
0.0127 USDT |
207,840,004.0886 VELO |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-04-17 |
0.0126 USDT |
119,692,055.0375 VELO |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-04-16 |
0.0120 USDT |
383,253,485.6504 VELO |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-04-15 |
0.0127 USDT |
380,022,567.3457 VELO |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-04-14 |
0.0123 USDT |
204,649,187.1718 VELO |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-04-13 |
0.0120 USDT |
252,308,981.3352 VELO |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-04-12 |
0.0118 USDT |
184,706,915.4164 VELO |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2025-04-11 |
0.0109 USDT |
79,898,907.1091 VELO |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-04-10 |
0.0111 USDT |
364,880,455.6723 VELO |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-09 |
0.0099 USDT |
526,210,568.4907 VELO |
0.0100 USDT |
0.0095 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-04-08 |
0.0103 USDT |
583,767,655.8796 VELO |
0.0102 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-04-07 |
0.0097 USDT |
1,241,783,460.0703 VELO |
0.0101 USDT |
0.0088 USDT |
0.0096 USDT |
0.0102 USDT |
| 2025-04-06 |
0.0111 USDT |
65,103,066.0481 VELO |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-05 |
0.0113 USDT |
113,021,038.7951 VELO |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-04-04 |
0.0113 USDT |
419,954,610.6369 VELO |
0.0116 USDT |
0.0109 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-04-03 |
0.0109 USDT |
509,713,622.4378 VELO |
0.0111 USDT |
0.0103 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-04-02 |
0.0119 USDT |
136,814,904.6288 VELO |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-04-01 |
0.0121 USDT |
342,921,304.1899 VELO |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-03-31 |
0.0120 USDT |
184,713,384.2439 VELO |
0.0122 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-30 |
0.0125 USDT |
143,901,929.5189 VELO |
0.0128 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-03-29 |
0.0127 USDT |
202,683,076.7981 VELO |
0.0130 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |