Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0164 USDT |
94,213,949.4548 VELO |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-07-25 |
0.0163 USDT |
487,622,522.4833 VELO |
0.0169 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-07-24 |
0.0170 USDT |
265,390,426.9143 VELO |
0.0170 USDT |
0.0157 USDT |
0.0167 USDT |
0.0173 USDT |
| 2025-07-23 |
0.0187 USDT |
168,534,597.2877 VELO |
0.0192 USDT |
0.0176 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-07-22 |
0.0193 USDT |
349,673,089.4113 VELO |
0.0199 USDT |
0.0183 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-07-21 |
0.0197 USDT |
156,476,508.8850 VELO |
0.0193 USDT |
0.0186 USDT |
0.0194 USDT |
0.0200 USDT |
| 2025-07-20 |
0.0189 USDT |
154,317,267.0284 VELO |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0196 USDT |
| 2025-07-19 |
0.0188 USDT |
108,439,954.4293 VELO |
0.0194 USDT |
0.0180 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-07-18 |
0.0199 USDT |
154,800,890.3471 VELO |
0.0193 USDT |
0.0193 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-07-17 |
0.0186 USDT |
97,584,274.0620 VELO |
0.0184 USDT |
0.0179 USDT |
0.0184 USDT |
0.0191 USDT |
| 2025-07-16 |
0.0178 USDT |
300,894,458.3231 VELO |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0184 USDT |
| 2025-07-15 |
0.0160 USDT |
459,121,664.6018 VELO |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-07-14 |
0.0163 USDT |
394,380,659.2303 VELO |
0.0165 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-07-13 |
0.0154 USDT |
165,369,603.2511 VELO |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0157 USDT |
| 2025-07-12 |
0.0148 USDT |
206,482,077.4092 VELO |
0.0149 USDT |
0.0139 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-07-11 |
0.0148 USDT |
711,989,165.1871 VELO |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-07-10 |
0.0142 USDT |
551,488,238.6199 VELO |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0147 USDT |
| 2025-07-09 |
0.0134 USDT |
88,279,471.1598 VELO |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-07-08 |
0.0131 USDT |
227,350,526.3086 VELO |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0133 USDT |
| 2025-07-07 |
0.0130 USDT |
263,264,223.6632 VELO |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-07-06 |
0.0130 USDT |
94,674,612.3504 VELO |
0.0134 USDT |
0.0125 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-07-05 |
0.0137 USDT |
46,397,138.3499 VELO |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-07-04 |
0.0138 USDT |
346,213,891.7240 VELO |
0.0143 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-07-03 |
0.0144 USDT |
264,567,500.4981 VELO |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-07-02 |
0.0139 USDT |
433,119,710.3011 VELO |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0143 USDT |
| 2025-07-01 |
0.0135 USDT |
129,062,913.1383 VELO |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-06-30 |
0.0138 USDT |
270,469,792.6229 VELO |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-06-29 |
0.0136 USDT |
130,385,318.4415 VELO |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-06-28 |
0.0135 USDT |
92,243,073.5491 VELO |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-06-27 |
0.0128 USDT |
67,138,130.5016 VELO |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-26 |
0.0129 USDT |
115,498,038.9372 VELO |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-06-25 |
0.0131 USDT |
438,559,697.6931 VELO |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-24 |
0.0126 USDT |
352,997,795.1204 VELO |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0131 USDT |
| 2025-06-23 |
0.0114 USDT |
420,056,689.4807 VELO |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-06-22 |
0.0112 USDT |
630,398,879.5959 VELO |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-06-21 |
0.0117 USDT |
274,587,801.8450 VELO |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-06-20 |
0.0118 USDT |
231,293.1555 VELO |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-06-19 |
0.0118 USDT |
287,963,666.5545 VELO |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-06-18 |
0.0115 USDT |
491,414,572.8691 VELO |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-06-17 |
0.0118 USDT |
654,659,968.3417 VELO |
0.0130 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-06-16 |
0.0120 USDT |
138,228,641.5181 VELO |
0.0121 USDT |
0.0105 USDT |
0.0115 USDT |
0.0105 USDT |
| 2025-06-15 |
0.0123 USDT |
263,908,408.4112 VELO |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-14 |
0.0130 USDT |
149,322,131.0924 VELO |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-13 |
0.0128 USDT |
547,433,585.7684 VELO |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-06-12 |
0.0132 USDT |
116,464,181.4166 VELO |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-06-11 |
0.0133 USDT |
213,159,678.3314 VELO |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-06-10 |
0.0135 USDT |
1,079,209,783.8142 VELO |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-06-09 |
0.0133 USDT |
922,602,106.2423 VELO |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0136 USDT |
| 2025-06-08 |
0.0129 USDT |
159,252,573.9969 VELO |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-06-07 |
0.0127 USDT |
481,157,170.3369 VELO |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |