Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0154 USDT |
148,116,004.7299 VELO |
0.0157 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-08-24 |
0.0154 USDT |
685,397,134.8246 VELO |
0.0155 USDT |
0.0149 USDT |
0.0150 USDT |
0.0157 USDT |
| 2025-08-23 |
0.0155 USDT |
337,108,028.1231 VELO |
0.0159 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-08-22 |
0.0147 USDT |
203,820,589.6026 VELO |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-08-21 |
0.0150 USDT |
416,027,677.0911 VELO |
0.0157 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-08-20 |
0.0150 USDT |
598,687,605.9965 VELO |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0159 USDT |
| 2025-08-19 |
0.0153 USDT |
232,518,356.4420 VELO |
0.0155 USDT |
0.0150 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-08-18 |
0.0155 USDT |
490,137,567.9671 VELO |
0.0155 USDT |
0.0151 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-08-17 |
0.0160 USDT |
225,531,429.9194 VELO |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-08-16 |
0.0164 USDT |
105,699,811.0581 VELO |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-08-15 |
0.0167 USDT |
450,930,061.9360 VELO |
0.0169 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-08-14 |
0.0185 USDT |
274,065,171.0094 VELO |
0.0187 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-08-13 |
0.0180 USDT |
673,506,899.6053 VELO |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0187 USDT |
| 2025-08-12 |
0.0163 USDT |
220,929,444.5906 VELO |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-11 |
0.0173 USDT |
221,972,377.0935 VELO |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0174 USDT |
| 2025-08-10 |
0.0169 USDT |
269,073,422.3963 VELO |
0.0173 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-08-09 |
0.0169 USDT |
161,343,088.8918 VELO |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0173 USDT |
| 2025-08-08 |
0.0162 USDT |
164,848,565.7507 VELO |
0.0159 USDT |
0.0154 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-08-07 |
0.0151 USDT |
262,318,980.9098 VELO |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0157 USDT |
| 2025-08-06 |
0.0146 USDT |
199,110,828.7561 VELO |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0149 USDT |
| 2025-08-05 |
0.0149 USDT |
243,843,099.3477 VELO |
0.0150 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-08-04 |
0.0151 USDT |
203,567,074.1671 VELO |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-08-03 |
0.0146 USDT |
116,785,544.3300 VELO |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0150 USDT |
| 2025-08-02 |
0.0146 USDT |
177,779,852.4313 VELO |
0.0148 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-08-01 |
0.0146 USDT |
475,231,011.6303 VELO |
0.0148 USDT |
0.0142 USDT |
0.0144 USDT |
0.0150 USDT |
| 2025-07-31 |
0.0158 USDT |
225,747,802.5458 VELO |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-07-30 |
0.0157 USDT |
188,360,553.1641 VELO |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-07-29 |
0.0162 USDT |
200,444,389.7363 VELO |
0.0164 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-07-28 |
0.0170 USDT |
192,517,193.4220 VELO |
0.0171 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-07-27 |
0.0167 USDT |
166,585,302.4564 VELO |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0173 USDT |
| 2025-07-26 |
0.0164 USDT |
94,213,949.4548 VELO |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-07-25 |
0.0163 USDT |
487,622,522.4833 VELO |
0.0169 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-07-24 |
0.0170 USDT |
265,390,426.9143 VELO |
0.0170 USDT |
0.0157 USDT |
0.0167 USDT |
0.0173 USDT |
| 2025-07-23 |
0.0187 USDT |
168,534,597.2877 VELO |
0.0192 USDT |
0.0176 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-07-22 |
0.0193 USDT |
349,673,089.4113 VELO |
0.0199 USDT |
0.0183 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-07-21 |
0.0197 USDT |
156,476,508.8850 VELO |
0.0193 USDT |
0.0186 USDT |
0.0194 USDT |
0.0200 USDT |
| 2025-07-20 |
0.0189 USDT |
154,317,267.0284 VELO |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0196 USDT |
| 2025-07-19 |
0.0188 USDT |
108,439,954.4293 VELO |
0.0194 USDT |
0.0180 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-07-18 |
0.0199 USDT |
154,800,890.3471 VELO |
0.0193 USDT |
0.0193 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-07-17 |
0.0186 USDT |
97,584,274.0620 VELO |
0.0184 USDT |
0.0179 USDT |
0.0184 USDT |
0.0191 USDT |
| 2025-07-16 |
0.0178 USDT |
300,894,458.3231 VELO |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0184 USDT |
| 2025-07-15 |
0.0160 USDT |
459,121,664.6018 VELO |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-07-14 |
0.0163 USDT |
394,380,659.2303 VELO |
0.0165 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-07-13 |
0.0154 USDT |
165,369,603.2511 VELO |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0157 USDT |
| 2025-07-12 |
0.0148 USDT |
206,482,077.4092 VELO |
0.0149 USDT |
0.0139 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-07-11 |
0.0148 USDT |
711,989,165.1871 VELO |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-07-10 |
0.0142 USDT |
551,488,238.6199 VELO |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0147 USDT |
| 2025-07-09 |
0.0134 USDT |
88,279,471.1598 VELO |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-07-08 |
0.0131 USDT |
227,350,526.3086 VELO |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0133 USDT |
| 2025-07-07 |
0.0130 USDT |
263,264,223.6632 VELO |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |