Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0039 USDT |
33,072,768.3241 VELO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2026-02-06 |
0.0038 USDT |
1,701,021.1946 VELO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2026-02-05 |
0.0042 USDT |
20,807,186.2285 VELO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-04 |
0.0045 USDT |
958,137,669.3192 VELO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-02-03 |
0.0046 USDT |
569,028,547.6710 VELO |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-01 |
0.0046 USDT |
540,691,432.2310 VELO |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-01-31 |
0.0048 USDT |
840,313,209.5941 VELO |
0.0053 USDT |
0.0043 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-01-29 |
0.0056 USDT |
1,002,258,939.4975 VELO |
0.0059 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-28 |
0.0058 USDT |
651,938,225.4129 VELO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-01-27 |
0.0057 USDT |
521,110,549.9317 VELO |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2026-01-26 |
0.0059 USDT |
46,812,941.0217 VELO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-25 |
0.0060 USDT |
797,110,722.9528 VELO |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-24 |
0.0059 USDT |
150,492,741.7568 VELO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-23 |
0.0059 USDT |
824,163,601.7222 VELO |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-22 |
0.0060 USDT |
802,007,425.9774 VELO |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-21 |
0.0061 USDT |
306,023,646.2244 VELO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-20 |
0.0060 USDT |
1,161,639,482.6513 VELO |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-19 |
0.0060 USDT |
500,113,761.8948 VELO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-18 |
0.0063 USDT |
140,396,547.8966 VELO |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-17 |
0.0063 USDT |
294,815,960.8269 VELO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-01-16 |
0.0062 USDT |
717,722,260.1037 VELO |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-15 |
0.0063 USDT |
173,482,108.9234 VELO |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2026-01-14 |
0.0068 USDT |
1,305,548,508.8163 VELO |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-13 |
0.0068 USDT |
842,512,917.9700 VELO |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2026-01-12 |
0.0069 USDT |
406,126,552.8580 VELO |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-11 |
0.0070 USDT |
302,780,187.2156 VELO |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-10 |
0.0070 USDT |
84,245,181.1847 VELO |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-09 |
0.0072 USDT |
831,367,936.2584 VELO |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-01-08 |
0.0074 USDT |
990,947,392.4181 VELO |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-01-07 |
0.0080 USDT |
827,985,707.9505 VELO |
0.0084 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-06 |
0.0081 USDT |
814,554,873.6935 VELO |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-01-05 |
0.0077 USDT |
944,379,862.9266 VELO |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-04 |
0.0077 USDT |
486,638,433.4714 VELO |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-03 |
0.0075 USDT |
108,078,690.2152 VELO |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-02 |
0.0074 USDT |
962,663,313.9426 VELO |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2026-01-01 |
0.0067 USDT |
415,810,716.4645 VELO |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
| 2025-12-31 |
0.0065 USDT |
713,648,707.3667 VELO |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-12-30 |
0.0068 USDT |
157,497,393.5378 VELO |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-29 |
0.0070 USDT |
1,165,047,664.9294 VELO |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-28 |
0.0070 USDT |
86,885,015.1351 VELO |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-12-27 |
0.0069 USDT |
153,083,293.0428 VELO |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-26 |
0.0069 USDT |
770,602,065.0457 VELO |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-25 |
0.0067 USDT |
78,578,816.9754 VELO |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-24 |
0.0068 USDT |
102,287,181.6162 VELO |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-23 |
0.0067 USDT |
852,442,504.0207 VELO |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0069 USDT |
| 2025-12-22 |
0.0069 USDT |
1,566,963,110.0612 VELO |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-12-21 |
0.0063 USDT |
593,957,702.4127 VELO |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-12-20 |
0.0060 USDT |
308,663,298.5896 VELO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-12-19 |
0.0059 USDT |
1,516,350,806.5562 VELO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-12-18 |
0.0057 USDT |
1,768,088,802.1201 VELO |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |