Crypto exchange Huobi

Market Velo (VELO) / Tether (USDT)

Identifier on Huobi: velousdt
123...1617
Date Price Volume Open Low High Close
2024-10-08 0.0133 USDT 186,565,198.7232 VELO 0.0131 USDT 0.0129 USDT 0.0132 USDT 0.0129 USDT
2024-10-07 0.0143 USDT 218,944,569.5025 VELO 0.0145 USDT 0.0136 USDT 0.0137 USDT 0.0136 USDT
2024-10-06 0.0140 USDT 76,860,764.7521 VELO 0.0140 USDT 0.0138 USDT 0.0139 USDT 0.0142 USDT
2024-10-05 0.0148 USDT 124,793,430.6286 VELO 0.0148 USDT 0.0146 USDT 0.0147 USDT 0.0147 USDT
2024-10-04 0.0149 USDT 207,932,747.0224 VELO 0.0145 USDT 0.0145 USDT 0.0146 USDT 0.0148 USDT
2024-10-03 0.0147 USDT 126,036,154.3280 VELO 0.0145 USDT 0.0142 USDT 0.0145 USDT 0.0147 USDT
2024-10-02 0.0153 USDT 238,056,789.5643 VELO 0.0155 USDT 0.0146 USDT 0.0150 USDT 0.0148 USDT
2024-10-01 0.0168 USDT 104,433,116.2278 VELO 0.0169 USDT 0.0161 USDT 0.0163 USDT 0.0162 USDT
2024-09-30 0.0166 USDT 128,329,848.0490 VELO 0.0164 USDT 0.0161 USDT 0.0164 USDT 0.0169 USDT
2024-09-29 0.0167 USDT 108,517,167.2231 VELO 0.0170 USDT 0.0161 USDT 0.0163 USDT 0.0164 USDT
2024-09-28 0.0176 USDT 150,727,704.6741 VELO 0.0180 USDT 0.0171 USDT 0.0173 USDT 0.0174 USDT
2024-09-27 0.0183 USDT 208,834,651.6878 VELO 0.0198 USDT 0.0180 USDT 0.0181 USDT 0.0182 USDT
2024-09-26 0.0177 USDT 169,404,457.0563 VELO 0.0172 USDT 0.0170 USDT 0.0173 USDT 0.0184 USDT
2024-09-25 0.0176 USDT 145,457,278.7515 VELO 0.0181 USDT 0.0171 USDT 0.0174 USDT 0.0174 USDT
2024-09-24 0.0175 USDT 138,598,506.5554 VELO 0.0180 USDT 0.0171 USDT 0.0174 USDT 0.0174 USDT
2024-09-23 0.0161 USDT 213,523,171.8823 VELO 0.0156 USDT 0.0150 USDT 0.0152 USDT 0.0184 USDT
2024-09-22 0.0157 USDT 89,416,710.3495 VELO 0.0156 USDT 0.0152 USDT 0.0154 USDT 0.0155 USDT
2024-09-21 0.0149 USDT 132,151,379.1247 VELO 0.0151 USDT 0.0146 USDT 0.0148 USDT 0.0149 USDT
2024-09-20 0.0155 USDT 224,995,606.0115 VELO 0.0159 USDT 0.0148 USDT 0.0151 USDT 0.0152 USDT
2024-09-19 0.0159 USDT 182,349,316.5576 VELO 0.0165 USDT 0.0155 USDT 0.0156 USDT 0.0162 USDT
2024-09-18 0.0157 USDT 218,125,332.2796 VELO 0.0157 USDT 0.0153 USDT 0.0155 USDT 0.0165 USDT
2024-09-17 0.0164 USDT 107,158,983.7605 VELO 0.0159 USDT 0.0158 USDT 0.0162 USDT 0.0162 USDT
2024-09-16 0.0156 USDT 212,399,989.7384 VELO 0.0155 USDT 0.0151 USDT 0.0153 USDT 0.0157 USDT
2024-09-15 0.0162 USDT 102,762,148.4097 VELO 0.0164 USDT 0.0158 USDT 0.0160 USDT 0.0160 USDT
2024-09-14 0.0167 USDT 192,328,021.9196 VELO 0.0163 USDT 0.0161 USDT 0.0164 USDT 0.0164 USDT
2024-09-13 0.0160 USDT 132,906,533.5702 VELO 0.0158 USDT 0.0154 USDT 0.0159 USDT 0.0155 USDT
2024-09-12 0.0152 USDT 217,701,014.5196 VELO 0.0143 USDT 0.0143 USDT 0.0149 USDT 0.0161 USDT
2024-09-11 0.0146 USDT 281,359,328.8091 VELO 0.0156 USDT 0.0138 USDT 0.0143 USDT 0.0143 USDT
2024-09-10 0.0181 USDT 181,933,040.2725 VELO 0.0183 USDT 0.0169 USDT 0.0171 USDT 0.0169 USDT
2024-09-09 0.0181 USDT 130,225,395.4112 VELO 0.0180 USDT 0.0177 USDT 0.0179 USDT 0.0179 USDT
2024-09-08 0.0174 USDT 162,436,891.4984 VELO 0.0167 USDT 0.0165 USDT 0.0167 USDT 0.0183 USDT
2024-09-07 0.0165 USDT 237,777,409.7474 VELO 0.0163 USDT 0.0160 USDT 0.0161 USDT 0.0167 USDT
2024-09-06 0.0164 USDT 217,716,399.0878 VELO 0.0170 USDT 0.0154 USDT 0.0157 USDT 0.0156 USDT
2024-09-05 0.0170 USDT 116,226,585.4659 VELO 0.0166 USDT 0.0165 USDT 0.0167 USDT 0.0168 USDT
2024-09-04 0.0157 USDT 193,626,823.1336 VELO 0.0152 USDT 0.0145 USDT 0.0152 USDT 0.0164 USDT
2024-09-03 0.0158 USDT 176,717,717.4937 VELO 0.0156 USDT 0.0151 USDT 0.0152 USDT 0.0151 USDT
2024-09-02 0.0146 USDT 226,481,830.9449 VELO 0.0141 USDT 0.0136 USDT 0.0138 USDT 0.0158 USDT
2024-09-01 0.0146 USDT 176,388,557.6106 VELO 0.0148 USDT 0.0143 USDT 0.0145 USDT 0.0147 USDT
2024-08-31 0.0149 USDT 178,281,534.1018 VELO 0.0149 USDT 0.0143 USDT 0.0144 USDT 0.0144 USDT
2024-08-30 0.0140 USDT 251,725,491.2256 VELO 0.0140 USDT 0.0132 USDT 0.0136 USDT 0.0146 USDT
2024-08-29 0.0138 USDT 234,111,015.6130 VELO 0.0135 USDT 0.0135 USDT 0.0137 USDT 0.0139 USDT
2024-08-28 0.0122 USDT 236,021,677.5582 VELO 0.0125 USDT 0.0116 USDT 0.0120 USDT 0.0125 USDT
2024-08-27 0.0125 USDT 211,182,096.2635 VELO 0.0125 USDT 0.0121 USDT 0.0125 USDT 0.0124 USDT
2024-08-26 0.0128 USDT 303,037,214.1201 VELO 0.0127 USDT 0.0124 USDT 0.0125 USDT 0.0125 USDT
2024-08-25 0.0129 USDT 195,503,927.3334 VELO 0.0133 USDT 0.0125 USDT 0.0129 USDT 0.0129 USDT
2024-08-24 0.0138 USDT 308,197,238.3660 VELO 0.0141 USDT 0.0131 USDT 0.0132 USDT 0.0132 USDT
2024-08-23 0.0135 USDT 151,970,469.7279 VELO 0.0137 USDT 0.0130 USDT 0.0132 USDT 0.0131 USDT
2024-08-22 0.0129 USDT 292,072,799.5211 VELO 0.0123 USDT 0.0122 USDT 0.0124 USDT 0.0139 USDT
2024-08-21 0.0118 USDT 298,916,605.5006 VELO 0.0120 USDT 0.0113 USDT 0.0114 USDT 0.0123 USDT
2024-08-20 0.0122 USDT 186,678,509.1046 VELO 0.0124 USDT 0.0118 USDT 0.0121 USDT 0.0119 USDT
123...1617