Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0102 USDT |
1,082,347,784.0751 VELO |
0.0110 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-10-13 |
0.0107 USDT |
558,502,509.7473 VELO |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0111 USDT |
| 2025-10-12 |
0.0096 USDT |
294,746,511.2542 VELO |
0.0098 USDT |
0.0092 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-10-11 |
0.0104 USDT |
1,626,681,720.1775 VELO |
0.0105 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-10 |
0.0120 USDT |
1,141,577,112.4818 VELO |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-10-09 |
0.0120 USDT |
167,955,934.4509 VELO |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-10-08 |
0.0122 USDT |
745,997,332.5264 VELO |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-10-07 |
0.0123 USDT |
825,474,728.2946 VELO |
0.0131 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-10-06 |
0.0130 USDT |
752,338,330.1546 VELO |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0134 USDT |
| 2025-10-05 |
0.0130 USDT |
515,919,309.3621 VELO |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-10-04 |
0.0131 USDT |
356,706,448.0561 VELO |
0.0135 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-10-03 |
0.0134 USDT |
673,756,117.0970 VELO |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-10-02 |
0.0136 USDT |
622,360,736.6179 VELO |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-10-01 |
0.0134 USDT |
647,221,627.5367 VELO |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-09-30 |
0.0136 USDT |
6,320,600.8642 VELO |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-09-29 |
0.0135 USDT |
587,635,790.3717 VELO |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-28 |
0.0130 USDT |
224,048,556.7499 VELO |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0134 USDT |
| 2025-09-27 |
0.0129 USDT |
265,952,523.4387 VELO |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-09-26 |
0.0129 USDT |
285,200,650.3252 VELO |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-09-25 |
0.0135 USDT |
503,197,817.8245 VELO |
0.0140 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-09-24 |
0.0134 USDT |
280,365,901.8101 VELO |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-09-23 |
0.0136 USDT |
424,417,322.2031 VELO |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-09-22 |
0.0138 USDT |
433,822,583.7147 VELO |
0.0142 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-21 |
0.0143 USDT |
208,060,732.2317 VELO |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-09-20 |
0.0146 USDT |
168,865,838.2338 VELO |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-19 |
0.0152 USDT |
230,876,873.4672 VELO |
0.0156 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-18 |
0.0157 USDT |
388,687,205.0041 VELO |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-09-17 |
0.0151 USDT |
272,908,230.5334 VELO |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-16 |
0.0150 USDT |
551,519,090.3063 VELO |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-09-15 |
0.0157 USDT |
390,208,826.0378 VELO |
0.0159 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-09-14 |
0.0156 USDT |
273,295,599.6469 VELO |
0.0158 USDT |
0.0150 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-09-13 |
0.0164 USDT |
237,233,227.6111 VELO |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-09-12 |
0.0156 USDT |
603,282,869.8623 VELO |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0161 USDT |
| 2025-09-11 |
0.0146 USDT |
560,833,518.8667 VELO |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-09-10 |
0.0147 USDT |
233,456,077.4346 VELO |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-09-09 |
0.0146 USDT |
272,501,105.3551 VELO |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0149 USDT |
| 2025-09-08 |
0.0135 USDT |
205,980,738.8154 VELO |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-09-07 |
0.0136 USDT |
253,777,068.9579 VELO |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-09-06 |
0.0133 USDT |
210,721,842.4845 VELO |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-09-05 |
0.0133 USDT |
460,121,191.4137 VELO |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-09-04 |
0.0130 USDT |
491,832,822.1643 VELO |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-09-03 |
0.0134 USDT |
230,219,598.2836 VELO |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-09-02 |
0.0133 USDT |
670,069,509.9350 VELO |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-09-01 |
0.0135 USDT |
445,117,131.1072 VELO |
0.0138 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-08-31 |
0.0140 USDT |
356,766,129.9450 VELO |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-08-30 |
0.0140 USDT |
428,934,265.6628 VELO |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-08-29 |
0.0143 USDT |
804,842,174.3441 VELO |
0.0149 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-08-28 |
0.0149 USDT |
317,110,534.8965 VELO |
0.0148 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-08-27 |
0.0150 USDT |
221,743,910.4389 VELO |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-08-26 |
0.0145 USDT |
194,213,926.1561 VELO |
0.0145 USDT |
0.0143 USDT |
0.0146 USDT |
0.0147 USDT |