Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0111 USDT |
364,880,455.6723 VELO |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-09 |
0.0099 USDT |
526,210,568.4907 VELO |
0.0100 USDT |
0.0095 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-04-08 |
0.0103 USDT |
583,767,655.8796 VELO |
0.0102 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-04-07 |
0.0097 USDT |
1,241,783,460.0703 VELO |
0.0101 USDT |
0.0088 USDT |
0.0096 USDT |
0.0102 USDT |
| 2025-04-06 |
0.0111 USDT |
65,103,066.0481 VELO |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-05 |
0.0113 USDT |
113,021,038.7951 VELO |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-04-04 |
0.0113 USDT |
419,954,610.6369 VELO |
0.0116 USDT |
0.0109 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-04-03 |
0.0109 USDT |
509,713,622.4378 VELO |
0.0111 USDT |
0.0103 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-04-02 |
0.0119 USDT |
136,814,904.6288 VELO |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-04-01 |
0.0121 USDT |
342,921,304.1899 VELO |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-03-31 |
0.0120 USDT |
184,713,384.2439 VELO |
0.0122 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-30 |
0.0125 USDT |
143,901,929.5189 VELO |
0.0128 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-03-29 |
0.0127 USDT |
202,683,076.7981 VELO |
0.0130 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-03-28 |
0.0133 USDT |
468,491,193.7598 VELO |
0.0135 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-03-27 |
0.0138 USDT |
114,071,173.4736 VELO |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-03-26 |
0.0140 USDT |
430,313,834.2316 VELO |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-03-25 |
0.0135 USDT |
163,600,774.6207 VELO |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-03-24 |
0.0134 USDT |
335,381,152.0667 VELO |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-03-23 |
0.0130 USDT |
535,390,462.0286 VELO |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-03-22 |
0.0131 USDT |
278,684,272.6251 VELO |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-03-21 |
0.0133 USDT |
685,575,985.6513 VELO |
0.0137 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-03-20 |
0.0139 USDT |
940,972,490.7183 VELO |
0.0145 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-03-19 |
0.0135 USDT |
309,855,485.3584 VELO |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-03-18 |
0.0133 USDT |
823,756,062.0351 VELO |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0137 USDT |
| 2025-03-17 |
0.0140 USDT |
672,059,374.7725 VELO |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0143 USDT |
| 2025-03-16 |
0.0140 USDT |
57,458,387.8646 VELO |
0.0145 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-03-15 |
0.0141 USDT |
228,710,202.1981 VELO |
0.0141 USDT |
0.0137 USDT |
0.0140 USDT |
0.0146 USDT |
| 2025-03-14 |
0.0135 USDT |
456,657,523.2135 VELO |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0138 USDT |
| 2025-03-13 |
0.0126 USDT |
1,359,195,115.6974 VELO |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0130 USDT |
| 2025-03-12 |
0.0120 USDT |
503,618,330.4823 VELO |
0.0122 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-03-11 |
0.0116 USDT |
550,790,798.5564 VELO |
0.0116 USDT |
0.0109 USDT |
0.0115 USDT |
0.0122 USDT |
| 2025-03-10 |
0.0125 USDT |
499,428,010.0447 VELO |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-03-09 |
0.0133 USDT |
239,778,633.9682 VELO |
0.0140 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-08 |
0.0141 USDT |
96,659,478.2117 VELO |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-07 |
0.0142 USDT |
215,831,122.1057 VELO |
0.0144 USDT |
0.0137 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-03-06 |
0.0152 USDT |
89,981,784.4735 VELO |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-03-05 |
0.0147 USDT |
302,829,240.7306 VELO |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0152 USDT |
| 2025-03-04 |
0.0141 USDT |
339,024,568.4523 VELO |
0.0149 USDT |
0.0133 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-03-03 |
0.0170 USDT |
305,573,958.6198 VELO |
0.0182 USDT |
0.0151 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-03-02 |
0.0163 USDT |
125,537,354.9028 VELO |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-03-01 |
0.0162 USDT |
220,029,063.9957 VELO |
0.0162 USDT |
0.0157 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-02-28 |
0.0157 USDT |
259,475,864.1760 VELO |
0.0171 USDT |
0.0145 USDT |
0.0150 USDT |
0.0164 USDT |
| 2025-02-27 |
0.0179 USDT |
163,662,741.9433 VELO |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-02-26 |
0.0179 USDT |
215,000,967.7116 VELO |
0.0180 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-02-25 |
0.0173 USDT |
217,226,840.1308 VELO |
0.0168 USDT |
0.0163 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-02-24 |
0.0181 USDT |
245,130,547.4843 VELO |
0.0190 USDT |
0.0166 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-02-23 |
0.0189 USDT |
99,703,600.6067 VELO |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-02-22 |
0.0192 USDT |
210,488,914.9342 VELO |
0.0188 USDT |
0.0186 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-02-21 |
0.0195 USDT |
126,774,156.9374 VELO |
0.0194 USDT |
0.0191 USDT |
0.0195 USDT |
0.0197 USDT |
| 2025-02-20 |
0.0184 USDT |
234,318,068.7268 VELO |
0.0185 USDT |
0.0178 USDT |
0.0182 USDT |
0.0187 USDT |