Identifier on Huobi: valueeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0022 ETH |
24,203.4842 |
0.0023 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-23 |
0.0020 ETH |
21,512.4113 |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0022 ETH |
| 2021-04-22 |
0.0020 ETH |
16,881.0834 |
0.0022 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-21 |
0.0023 ETH |
13,552.4790 |
0.0024 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-20 |
0.0024 ETH |
18,530.4767 |
0.0024 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-19 |
0.0026 ETH |
16,005.9684 |
0.0028 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-04-18 |
0.0028 ETH |
12,010.1742 |
0.0030 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-17 |
0.0030 ETH |
12,246.4790 |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-04-16 |
0.0030 ETH |
12,422.3091 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-04-15 |
0.0030 ETH |
14,176.5780 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0031 ETH |
| 2021-04-14 |
0.0029 ETH |
12,092.1198 |
0.0033 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-13 |
0.0033 ETH |
11,855.2215 |
0.0035 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-04-12 |
0.0035 ETH |
13,678.4550 |
0.0037 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-04-11 |
0.0037 ETH |
9,730.6439 |
0.0039 ETH |
0.0035 ETH |
0.0037 ETH |
0.0039 ETH |
| 2021-04-10 |
0.0034 ETH |
30,597.8374 |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0039 ETH |
| 2021-04-09 |
0.0030 ETH |
15,104.1399 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-04-08 |
0.0029 ETH |
12,037.1427 |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-04-07 |
0.0029 ETH |
15,431.0172 |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-06 |
0.0028 ETH |
13,491.2804 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-04-05 |
0.0027 ETH |
13,560.4760 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2021-04-04 |
0.0026 ETH |
10,439.2741 |
0.0028 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-04-03 |
0.0027 ETH |
12,811.3497 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-02 |
0.0029 ETH |
16,423.2635 |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-04-01 |
0.0029 ETH |
14,210.0046 |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-31 |
0.0031 ETH |
16,632.5853 |
0.0033 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-30 |
0.0033 ETH |
12,245.2162 |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-29 |
0.0034 ETH |
6,358.1739 |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-28 |
0.0035 ETH |
13,876.5217 |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-03-27 |
0.0033 ETH |
12,826.6472 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0034 ETH |
| 2021-03-26 |
0.0034 ETH |
15,469.1507 |
0.0036 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-25 |
0.0034 ETH |
25,562.5594 |
0.0035 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-03-24 |
0.0036 ETH |
18,910.2156 |
0.0037 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-03-23 |
0.0034 ETH |
27,379.0232 |
0.0034 ETH |
0.0031 ETH |
0.0033 ETH |
0.0038 ETH |
| 2021-03-22 |
0.0029 ETH |
24,307.1044 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0032 ETH |
| 2021-03-21 |
0.0027 ETH |
18,727.3959 |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-03-20 |
0.0027 ETH |
16,137.3353 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-19 |
0.0026 ETH |
19,068.9412 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0027 ETH |
| 2021-03-18 |
0.0025 ETH |
18,435.0520 |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-03-17 |
0.0025 ETH |
14,047.0931 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-16 |
0.0026 ETH |
13,237.6214 |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-15 |
0.0027 ETH |
27,444.4457 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-14 |
0.0027 ETH |
38,728.5705 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0029 ETH |
| 2021-03-13 |
0.0024 ETH |
31,694.2238 |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-03-12 |
0.0024 ETH |
31,194.5886 |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-11 |
0.0025 ETH |
24,510.5962 |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-10 |
0.0025 ETH |
24,597.0914 |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-09 |
0.0025 ETH |
21,664.2618 |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0026 ETH |
| 2021-03-08 |
0.0025 ETH |
20,021.6333 |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-07 |
0.0026 ETH |
20,474.2784 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-06 |
0.0028 ETH |
11,258.6323 |
0.0029 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |