Identifier on Huobi: valueeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0035 ETH |
8,178.5751 |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-11-24 |
0.0034 ETH |
12,531.4654 |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0034 ETH |
| 2020-11-23 |
0.0037 ETH |
32,620.0067 |
0.0040 ETH |
0.0035 ETH |
0.0041 ETH |
0.0036 ETH |
| 2020-11-22 |
0.0039 ETH |
11,806.5942 |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-11-21 |
0.0042 ETH |
12,886.9042 |
0.0042 ETH |
0.0040 ETH |
0.0048 ETH |
0.0042 ETH |
| 2020-11-20 |
0.0046 ETH |
13,242.7253 |
0.0046 ETH |
0.0042 ETH |
0.0051 ETH |
0.0045 ETH |
| 2020-11-19 |
0.0050 ETH |
10,881.1237 |
0.0048 ETH |
0.0048 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-11-18 |
0.0045 ETH |
17,261.9063 |
0.0041 ETH |
0.0040 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-11-17 |
0.0042 ETH |
11,049.1829 |
0.0039 ETH |
0.0037 ETH |
0.0045 ETH |
0.0040 ETH |
| 2020-11-16 |
0.0041 ETH |
7,606.3691 |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-11-15 |
0.0044 ETH |
6,483.8967 |
0.0048 ETH |
0.0042 ETH |
0.0050 ETH |
0.0043 ETH |
| 2020-11-14 |
0.0049 ETH |
8,447.5939 |
0.0052 ETH |
0.0047 ETH |
0.0056 ETH |
0.0050 ETH |
| 2020-11-13 |
0.0044 ETH |
24,881.2142 |
0.0055 ETH |
0.0035 ETH |
0.0060 ETH |
0.0042 ETH |
| 2020-11-12 |
0.0053 ETH |
7,402.1536 |
0.0052 ETH |
0.0051 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-11-11 |
0.0052 ETH |
6,660.9340 |
0.0050 ETH |
0.0045 ETH |
0.0060 ETH |
0.0051 ETH |
| 2020-11-10 |
0.0049 ETH |
11,509.7965 |
0.0050 ETH |
0.0048 ETH |
0.0054 ETH |
0.0049 ETH |
| 2020-11-09 |
0.0050 ETH |
8,054.1448 |
0.0051 ETH |
0.0049 ETH |
0.0059 ETH |
0.0051 ETH |
| 2020-11-08 |
0.0052 ETH |
10,161.2597 |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0053 ETH |
| 2020-11-07 |
0.0053 ETH |
15,909.8608 |
0.0053 ETH |
0.0051 ETH |
0.0059 ETH |
0.0052 ETH |
| 2020-11-06 |
0.0052 ETH |
13,746.3516 |
0.0052 ETH |
0.0050 ETH |
0.0057 ETH |
0.0052 ETH |
| 2020-11-05 |
0.0051 ETH |
23,068.0348 |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0050 ETH |
| 2020-11-04 |
0.0055 ETH |
21,709.8419 |
0.0054 ETH |
0.0052 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-11-03 |
0.0059 ETH |
2,876.5446 |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2020-11-02 |
0.0000 ETH |
0.0000 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-11-01 |
0.0000 ETH |
0.0000 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-10-31 |
0.0000 ETH |
0.0000 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-10-30 |
0.0000 ETH |
0.0000 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-10-29 |
0.0000 ETH |
0.0000 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-10-28 |
0.0000 ETH |
0.0000 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-08-31 |
0.1531 ETH |
5,336.6707 |
0.1068 ETH |
0.1068 ETH |
0.1812 ETH |
0.1394 ETH |