Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: valueeth
12...45678910
Date Price Volume Open Low High Close
2021-06-13 0.0008 ETH 5,298.7668 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-06-12 0.0008 ETH 12,532.9503 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-06-11 0.0008 ETH 9,493.7902 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-06-10 0.0008 ETH 8,937.7139 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-06-09 0.0007 ETH 27,977.6917 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-06-08 0.0008 ETH 46,069.9264 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-06-07 0.0008 ETH 45,326.8171 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-06-06 0.0007 ETH 17,548.2204 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-06-05 0.0007 ETH 17,657.3646 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-06-04 0.0007 ETH 19,543.9636 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-06-03 0.0007 ETH 12,958.7913 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-06-02 0.0007 ETH 28,856.8211 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-06-01 0.0008 ETH 132,743.1700 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-05-31 0.0008 ETH 51,393.1271 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-30 0.0008 ETH 41,944.2926 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-05-29 0.0008 ETH 44,477.6235 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-05-28 0.0008 ETH 49,872.6842 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-05-27 0.0008 ETH 302,631.8138 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0008 ETH
2021-05-26 0.0007 ETH 34,708.7196 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-05-25 0.0007 ETH 48,409.8585 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-05-24 0.0007 ETH 50,123.3051 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-05-23 0.0007 ETH 12,927.1607 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-22 0.0007 ETH 17,748.0524 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-21 0.0007 ETH 9,618.2737 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-20 0.0007 ETH 15,438.7451 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-19 0.0008 ETH 55,859.8725 0.0009 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-05-18 0.0009 ETH 20,803.5349 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-05-17 0.0009 ETH 23,267.6366 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-05-16 0.0009 ETH 4,581.8501 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-05-15 0.0008 ETH 2,140.3472 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-05-14 0.0008 ETH 28,476.1368 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-05-13 0.0009 ETH 59,969.1264 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0009 ETH
2021-05-12 0.0008 ETH 45,789.3952 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-05-11 0.0008 ETH 41,218.4653 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-05-10 0.0008 ETH 43,502.8897 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-05-09 0.0009 ETH 38,653.1656 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-05-08 0.0011 ETH 56,112.1117 0.0011 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-05-07 0.0011 ETH 85,509.5367 0.0012 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-05-06 0.0012 ETH 35,096.6858 0.0013 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-05-05 0.0014 ETH 24,143.5219 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-05-04 0.0014 ETH 27,076.8483 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-05-03 0.0016 ETH 18,362.2410 0.0017 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-05-02 0.0018 ETH 19,044.1155 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2021-05-01 0.0019 ETH 15,697.8015 0.0020 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-04-30 0.0020 ETH 15,462.3441 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-04-29 0.0020 ETH 18,452.0721 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-04-28 0.0019 ETH 16,064.4798 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-04-27 0.0020 ETH 15,446.3945 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-04-26 0.0020 ETH 16,127.2940 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-04-25 0.0021 ETH 18,190.7212 0.0021 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
12...45678910