Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: valueeth
1234567...910
Date Price Volume Open Low High Close
2021-08-02 0.0006 ETH 5,346.6603 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-08-01 0.0007 ETH 8,328.9299 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-31 0.0007 ETH 17,637.3164 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-30 0.0007 ETH 14,236.0051 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-07-29 0.0007 ETH 2,319.6107 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-07-28 0.0006 ETH 6,365.9907 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-27 0.0006 ETH 3,318.4141 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-26 0.0006 ETH 6,601.9039 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-25 0.0007 ETH 5,257.3898 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-07-24 0.0006 ETH 6,477.0720 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-23 0.0006 ETH 5,225.5869 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-22 0.0007 ETH 5,552.8455 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-07-21 0.0007 ETH 38,562.2737 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-07-20 0.0007 ETH 10,840.1335 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-07-19 0.0007 ETH 2,008.9910 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-07-18 0.0008 ETH 7,565.0134 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-07-17 0.0007 ETH 3,114.3004 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-07-16 0.0008 ETH 2,278.0953 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-07-15 0.0008 ETH 89,604.4185 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-07-14 0.0008 ETH 27,127.5988 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-07-13 0.0009 ETH 105,642.0132 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-07-12 0.0008 ETH 60,677.7939 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-07-11 0.0008 ETH 3,889.8944 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-07-10 0.0009 ETH 29,298.3250 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-07-09 0.0008 ETH 4,175.2273 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-07-08 0.0008 ETH 6,230.0383 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-07-07 0.0007 ETH 1,116.7635 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-07-06 0.0007 ETH 2,348.4734 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-07-05 0.0007 ETH 4,665.6071 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-07-04 0.0007 ETH 4,634.2385 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-07-03 0.0007 ETH 4,283.0497 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-07-02 0.0008 ETH 4,894.3972 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-07-01 0.0008 ETH 4,924.3346 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-06-30 0.0008 ETH 4,035.5477 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-06-29 0.0008 ETH 4,038.7531 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-06-28 0.0008 ETH 4,011.7293 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-06-27 0.0009 ETH 2,698.4346 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-06-26 0.0008 ETH 1,444.4742 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-06-25 0.0008 ETH 3,003.3651 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-06-24 0.0008 ETH 1,495.9839 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-06-23 0.0008 ETH 1,887.2385 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-06-22 0.0008 ETH 9,839.2676 0.0009 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-06-21 0.0009 ETH 14,068.3100 0.0010 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-06-20 0.0011 ETH 6,206.4774 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-06-19 0.0012 ETH 30,327.1076 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-06-18 0.0010 ETH 24,463.6045 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2021-06-17 0.0009 ETH 24,576.2830 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0010 ETH
2021-06-16 0.0008 ETH 26,764.0602 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-06-15 0.0008 ETH 26,872.4004 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-06-14 0.0008 ETH 25,707.4156 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
1234567...910