Identifier on Huobi: valueeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0031 ETH |
16,837.0293 |
0.0032 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-04 |
0.0032 ETH |
10,709.0978 |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-03 |
0.0033 ETH |
10,092.7075 |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-02 |
0.0034 ETH |
13,429.2275 |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-03-01 |
0.0033 ETH |
19,413.9206 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0037 ETH |
| 2021-02-28 |
0.0037 ETH |
21,407.2300 |
0.0041 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-02-27 |
0.0039 ETH |
18,220.9728 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0040 ETH |
| 2021-02-26 |
0.0033 ETH |
21,242.4897 |
0.0032 ETH |
0.0029 ETH |
0.0030 ETH |
0.0040 ETH |
| 2021-02-25 |
0.0032 ETH |
17,252.3659 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0034 ETH |
| 2021-02-24 |
0.0030 ETH |
12,359.8616 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0031 ETH |
| 2021-02-23 |
0.0031 ETH |
19,454.1342 |
0.0034 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-02-22 |
0.0033 ETH |
19,064.6452 |
0.0035 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-02-21 |
0.0033 ETH |
15,078.8863 |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
| 2021-02-20 |
0.0033 ETH |
16,504.4540 |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-02-19 |
0.0035 ETH |
8,408.7310 |
0.0036 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-02-18 |
0.0038 ETH |
15,826.6208 |
0.0039 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-02-17 |
0.0040 ETH |
12,719.6162 |
0.0041 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-02-16 |
0.0042 ETH |
17,630.2222 |
0.0043 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-02-15 |
0.0043 ETH |
24,977.4637 |
0.0049 ETH |
0.0040 ETH |
0.0042 ETH |
0.0043 ETH |
| 2021-02-14 |
0.0045 ETH |
26,966.7706 |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0047 ETH |
| 2021-02-13 |
0.0041 ETH |
16,905.0558 |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-02-12 |
0.0037 ETH |
5,408.9460 |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0038 ETH |
| 2021-02-11 |
0.0037 ETH |
16,753.8434 |
0.0038 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-10 |
0.0038 ETH |
20,590.5010 |
0.0038 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-02-09 |
0.0037 ETH |
12,019.6208 |
0.0038 ETH |
0.0034 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-02-08 |
0.0039 ETH |
22,875.7338 |
0.0038 ETH |
0.0035 ETH |
0.0044 ETH |
0.0038 ETH |
| 2021-02-07 |
0.0037 ETH |
23,275.7050 |
0.0034 ETH |
0.0031 ETH |
0.0045 ETH |
0.0038 ETH |
| 2021-02-06 |
0.0034 ETH |
19,271.6712 |
0.0035 ETH |
0.0032 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-02-05 |
0.0035 ETH |
20,099.9710 |
0.0036 ETH |
0.0032 ETH |
0.0041 ETH |
0.0035 ETH |
| 2021-02-04 |
0.0040 ETH |
30,748.1839 |
0.0037 ETH |
0.0036 ETH |
0.0047 ETH |
0.0037 ETH |
| 2021-02-03 |
0.0033 ETH |
48,654.7055 |
0.0028 ETH |
0.0026 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-02-02 |
0.0027 ETH |
19,724.7242 |
0.0027 ETH |
0.0024 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-02-01 |
0.0027 ETH |
21,961.9298 |
0.0026 ETH |
0.0024 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-31 |
0.0027 ETH |
20,020.3728 |
0.0029 ETH |
0.0025 ETH |
0.0030 ETH |
0.0026 ETH |
| 2021-01-30 |
0.0028 ETH |
19,767.0508 |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-29 |
0.0029 ETH |
28,538.1938 |
0.0029 ETH |
0.0024 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-28 |
0.0031 ETH |
40,312.2854 |
0.0032 ETH |
0.0026 ETH |
0.0038 ETH |
0.0030 ETH |
| 2021-01-27 |
0.0035 ETH |
34,070.4053 |
0.0030 ETH |
0.0030 ETH |
0.0041 ETH |
0.0032 ETH |
| 2021-01-26 |
0.0028 ETH |
38,048.7031 |
0.0027 ETH |
0.0026 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-01-25 |
0.0028 ETH |
39,943.1683 |
0.0026 ETH |
0.0024 ETH |
0.0031 ETH |
0.0027 ETH |
| 2021-01-24 |
0.0025 ETH |
27,497.0332 |
0.0026 ETH |
0.0023 ETH |
0.0030 ETH |
0.0025 ETH |
| 2021-01-23 |
0.0027 ETH |
23,495.6894 |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0027 ETH |
| 2021-01-22 |
0.0025 ETH |
36,912.0772 |
0.0022 ETH |
0.0021 ETH |
0.0030 ETH |
0.0026 ETH |
| 2021-01-21 |
0.0023 ETH |
39,618.5364 |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-01-20 |
0.0023 ETH |
36,461.3569 |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-01-19 |
0.0023 ETH |
39,534.7479 |
0.0025 ETH |
0.0022 ETH |
0.0027 ETH |
0.0022 ETH |
| 2021-01-18 |
0.0026 ETH |
59,006.8688 |
0.0034 ETH |
0.0022 ETH |
0.0034 ETH |
0.0024 ETH |
| 2021-01-17 |
0.0027 ETH |
64,340.3029 |
0.0021 ETH |
0.0021 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-01-16 |
0.0020 ETH |
420,191.6319 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-01-15 |
0.0020 ETH |
3,593.2932 |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |