Identifier on Huobi: valueeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0019 ETH |
15,177.4784 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-01-13 |
0.0021 ETH |
4,253.4045 |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-12 |
0.0020 ETH |
11,427.6700 |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-01-11 |
0.0022 ETH |
11,529.6392 |
0.0021 ETH |
0.0019 ETH |
0.0024 ETH |
0.0020 ETH |
| 2021-01-10 |
0.0020 ETH |
14,860.1392 |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-09 |
0.0021 ETH |
12,413.1597 |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-01-08 |
0.0019 ETH |
11,655.7564 |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-07 |
0.0018 ETH |
11,356.1255 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-01-06 |
0.0020 ETH |
10,307.7591 |
0.0019 ETH |
0.0019 ETH |
0.0024 ETH |
0.0019 ETH |
| 2021-01-05 |
0.0020 ETH |
7,503.4326 |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-04 |
0.0021 ETH |
10,645.4284 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-01-03 |
0.0024 ETH |
6,884.2716 |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-01-02 |
0.0032 ETH |
7,700.8758 |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-01-01 |
0.0029 ETH |
973.3266 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-12-31 |
0.0027 ETH |
8,506.4403 |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-12-30 |
0.0026 ETH |
7,918.8340 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-12-29 |
0.0026 ETH |
9,399.9454 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-12-28 |
0.0029 ETH |
5,607.5410 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-12-27 |
0.0029 ETH |
9,196.4727 |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-12-26 |
0.0030 ETH |
5,016.0020 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-12-25 |
0.0031 ETH |
7,839.2332 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-12-24 |
0.0032 ETH |
12,194.6865 |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2020-12-23 |
0.0030 ETH |
12,786.6013 |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-12-22 |
0.0033 ETH |
6,108.2757 |
0.0034 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2020-12-21 |
0.0036 ETH |
7,497.5800 |
0.0036 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2020-12-20 |
0.0040 ETH |
5,321.3842 |
0.0038 ETH |
0.0038 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-12-19 |
0.0039 ETH |
9,004.5501 |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-12-18 |
0.0040 ETH |
7,939.1391 |
0.0041 ETH |
0.0039 ETH |
0.0044 ETH |
0.0040 ETH |
| 2020-12-17 |
0.0039 ETH |
18,166.9228 |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-12-16 |
0.0046 ETH |
4,622.9480 |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-12-15 |
0.0046 ETH |
7,242.3110 |
0.0046 ETH |
0.0041 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-12-14 |
0.0042 ETH |
7,544.1205 |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2020-12-13 |
0.0046 ETH |
7,827.0878 |
0.0048 ETH |
0.0043 ETH |
0.0048 ETH |
0.0044 ETH |
| 2020-12-12 |
0.0050 ETH |
7,512.2029 |
0.0055 ETH |
0.0048 ETH |
0.0055 ETH |
0.0048 ETH |
| 2020-12-11 |
0.0052 ETH |
4,265.7992 |
0.0053 ETH |
0.0049 ETH |
0.0057 ETH |
0.0050 ETH |
| 2020-12-10 |
0.0057 ETH |
5,942.1906 |
0.0059 ETH |
0.0054 ETH |
0.0061 ETH |
0.0056 ETH |
| 2020-12-09 |
0.0064 ETH |
11,655.2165 |
0.0062 ETH |
0.0058 ETH |
0.0074 ETH |
0.0062 ETH |
| 2020-12-08 |
0.0061 ETH |
6,879.6874 |
0.0063 ETH |
0.0058 ETH |
0.0065 ETH |
0.0061 ETH |
| 2020-12-07 |
0.0066 ETH |
19,996.4760 |
0.0065 ETH |
0.0056 ETH |
0.0081 ETH |
0.0059 ETH |
| 2020-12-06 |
0.0050 ETH |
20,778.3131 |
0.0042 ETH |
0.0042 ETH |
0.0058 ETH |
0.0053 ETH |
| 2020-12-05 |
0.0035 ETH |
10,901.8317 |
0.0032 ETH |
0.0032 ETH |
0.0040 ETH |
0.0035 ETH |
| 2020-12-04 |
0.0033 ETH |
18,063.0431 |
0.0036 ETH |
0.0031 ETH |
0.0036 ETH |
0.0031 ETH |
| 2020-12-03 |
0.0035 ETH |
8,522.7178 |
0.0036 ETH |
0.0033 ETH |
0.0039 ETH |
0.0035 ETH |
| 2020-12-02 |
0.0029 ETH |
5,477.3278 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-12-01 |
0.0027 ETH |
36,827.3460 |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-11-30 |
0.0028 ETH |
25,642.3395 |
0.0028 ETH |
0.0025 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-11-29 |
0.0028 ETH |
20,338.8521 |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-11-28 |
0.0029 ETH |
27,013.3173 |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-11-27 |
0.0034 ETH |
6,916.3486 |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-11-26 |
0.0031 ETH |
10,704.2452 |
0.0031 ETH |
0.0028 ETH |
0.0033 ETH |
0.0031 ETH |