Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0220 USDT |
1,590,764.9589 |
0.0222 USDT |
0.0217 USDT |
0.0218 USDT |
0.0226 USDT |
| 2023-01-19 |
0.0219 USDT |
2,116,452.2094 |
0.0219 USDT |
0.0211 USDT |
0.0213 USDT |
0.0223 USDT |
| 2023-01-18 |
0.0229 USDT |
4,994,455.4316 |
0.0236 USDT |
0.0211 USDT |
0.0218 USDT |
0.0221 USDT |
| 2023-01-17 |
0.0241 USDT |
1,500,616.2575 |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-01-16 |
0.0251 USDT |
8,435,876.1056 |
0.0261 USDT |
0.0228 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-01-15 |
0.0250 USDT |
15,790,025.9413 |
0.0233 USDT |
0.0227 USDT |
0.0241 USDT |
0.0258 USDT |
| 2023-01-14 |
0.0232 USDT |
7,228,904.3671 |
0.0223 USDT |
0.0221 USDT |
0.0226 USDT |
0.0231 USDT |
| 2023-01-13 |
0.0219 USDT |
2,736,027.2721 |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-01-12 |
0.0214 USDT |
1,626,519.4497 |
0.0214 USDT |
0.0211 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-01-11 |
0.0211 USDT |
1,319,299.6727 |
0.0213 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-01-10 |
0.0214 USDT |
1,867,417.0416 |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-01-09 |
0.0215 USDT |
5,122,595.9288 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0212 USDT |
| 2023-01-08 |
0.0201 USDT |
923,558.7863 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-01-07 |
0.0202 USDT |
440,682.0560 |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-06 |
0.0199 USDT |
2,068,606.5769 |
0.0203 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |
| 2023-01-05 |
0.0205 USDT |
1,661,251.0494 |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-01-04 |
0.0206 USDT |
2,540,399.1577 |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-01-03 |
0.0206 USDT |
3,922,462.0034 |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-01-02 |
0.0203 USDT |
1,916,466.1265 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0205 USDT |
| 2023-01-01 |
0.0201 USDT |
1,072,885.8327 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-12-31 |
0.0201 USDT |
2,455,181.4138 |
0.0201 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-12-30 |
0.0202 USDT |
4,036,002.6604 |
0.0206 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-12-29 |
0.0206 USDT |
2,171,976.8856 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-12-28 |
0.0208 USDT |
2,702,886.1638 |
0.0217 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-12-27 |
0.0226 USDT |
6,749,372.5038 |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-12-26 |
0.0212 USDT |
3,865,185.6543 |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0214 USDT |
| 2022-12-25 |
0.0205 USDT |
772,995.1499 |
0.0209 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-24 |
0.0209 USDT |
1,422,091.5335 |
0.0211 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-12-23 |
0.0209 USDT |
2,822,936.8780 |
0.0209 USDT |
0.0203 USDT |
0.0206 USDT |
0.0212 USDT |
| 2022-12-22 |
0.0207 USDT |
4,602,932.0857 |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0210 USDT |
| 2022-12-21 |
0.0200 USDT |
1,227,918.4107 |
0.0204 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-20 |
0.0205 USDT |
2,307,967.7820 |
0.0198 USDT |
0.0198 USDT |
0.0202 USDT |
0.0204 USDT |
| 2022-12-19 |
0.0211 USDT |
4,355,878.3911 |
0.0209 USDT |
0.0200 USDT |
0.0204 USDT |
0.0205 USDT |
| 2022-12-18 |
0.0210 USDT |
1,528,757.0663 |
0.0212 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2022-12-17 |
0.0208 USDT |
6,180,603.0080 |
0.0205 USDT |
0.0198 USDT |
0.0204 USDT |
0.0208 USDT |
| 2022-12-16 |
0.0234 USDT |
6,382,925.7462 |
0.0246 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-12-15 |
0.0245 USDT |
5,712,754.7911 |
0.0242 USDT |
0.0240 USDT |
0.0244 USDT |
0.0247 USDT |
| 2022-12-14 |
0.0251 USDT |
3,858,803.7510 |
0.0254 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-12-13 |
0.0258 USDT |
8,014,479.0075 |
0.0264 USDT |
0.0240 USDT |
0.0251 USDT |
0.0254 USDT |
| 2022-12-12 |
0.0255 USDT |
10,390,367.8601 |
0.0241 USDT |
0.0236 USDT |
0.0242 USDT |
0.0261 USDT |
| 2022-12-11 |
0.0244 USDT |
5,500,154.3289 |
0.0243 USDT |
0.0234 USDT |
0.0238 USDT |
0.0240 USDT |
| 2022-12-10 |
0.0242 USDT |
6,455,732.0710 |
0.0233 USDT |
0.0226 USDT |
0.0228 USDT |
0.0248 USDT |
| 2022-12-09 |
0.0247 USDT |
7,114,101.1773 |
0.0246 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-12-08 |
0.0236 USDT |
20,362,436.8812 |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0244 USDT |
| 2022-12-07 |
0.0207 USDT |
11,127,921.0099 |
0.0214 USDT |
0.0198 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-12-06 |
0.0217 USDT |
1,408,289.1652 |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-12-05 |
0.0220 USDT |
2,458,034.4651 |
0.0223 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-12-04 |
0.0221 USDT |
2,641,720.3476 |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0223 USDT |
| 2022-12-03 |
0.0224 USDT |
4,391,923.1530 |
0.0230 USDT |
0.0220 USDT |
0.0223 USDT |
0.0220 USDT |
| 2022-12-02 |
0.0228 USDT |
8,483,706.3124 |
0.0216 USDT |
0.0216 USDT |
0.0220 USDT |
0.0227 USDT |