Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0507 USDT |
96,304,157.0753 |
0.0579 USDT |
0.0446 USDT |
0.0461 USDT |
0.0456 USDT |
| 2022-10-11 |
0.0549 USDT |
101,271,425.9343 |
0.0431 USDT |
0.0401 USDT |
0.0425 USDT |
0.0538 USDT |
| 2022-10-10 |
0.0399 USDT |
57,322,617.6441 |
0.0343 USDT |
0.0326 USDT |
0.0331 USDT |
0.0401 USDT |
| 2022-10-09 |
0.0345 USDT |
37,290,663.7831 |
0.0292 USDT |
0.0286 USDT |
0.0291 USDT |
0.0345 USDT |
| 2022-10-08 |
0.0292 USDT |
2,294,862.1814 |
0.0292 USDT |
0.0288 USDT |
0.0291 USDT |
0.0292 USDT |
| 2022-10-07 |
0.0296 USDT |
6,080,286.9600 |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0294 USDT |
| 2022-10-06 |
0.0298 USDT |
3,280,811.1529 |
0.0303 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2022-10-05 |
0.0304 USDT |
9,904,896.4463 |
0.0310 USDT |
0.0289 USDT |
0.0300 USDT |
0.0302 USDT |
| 2022-10-04 |
0.0312 USDT |
8,781,641.8476 |
0.0313 USDT |
0.0306 USDT |
0.0309 USDT |
0.0310 USDT |
| 2022-10-03 |
0.0313 USDT |
10,332,731.9102 |
0.0320 USDT |
0.0302 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-10-02 |
0.0329 USDT |
13,475,784.1790 |
0.0324 USDT |
0.0315 USDT |
0.0319 USDT |
0.0326 USDT |
| 2022-10-01 |
0.0313 USDT |
7,030,605.5997 |
0.0317 USDT |
0.0304 USDT |
0.0310 USDT |
0.0315 USDT |
| 2022-09-30 |
0.0321 USDT |
13,454,770.5837 |
0.0308 USDT |
0.0303 USDT |
0.0307 USDT |
0.0320 USDT |
| 2022-09-29 |
0.0305 USDT |
6,112,552.0096 |
0.0307 USDT |
0.0300 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-28 |
0.0311 USDT |
24,171,747.0837 |
0.0311 USDT |
0.0282 USDT |
0.0295 USDT |
0.0309 USDT |
| 2022-09-27 |
0.0312 USDT |
18,411,183.5178 |
0.0333 USDT |
0.0295 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-09-26 |
0.0322 USDT |
55,246,972.4743 |
0.0277 USDT |
0.0251 USDT |
0.0260 USDT |
0.0329 USDT |
| 2022-09-25 |
0.0296 USDT |
8,554,180.3036 |
0.0297 USDT |
0.0280 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-09-24 |
0.0310 USDT |
14,238,645.3421 |
0.0305 USDT |
0.0291 USDT |
0.0297 USDT |
0.0295 USDT |
| 2022-09-23 |
0.0303 USDT |
19,562,894.7030 |
0.0321 USDT |
0.0282 USDT |
0.0299 USDT |
0.0303 USDT |
| 2022-09-22 |
0.0327 USDT |
8,879,886.8693 |
0.0325 USDT |
0.0317 USDT |
0.0319 USDT |
0.0317 USDT |
| 2022-09-21 |
0.0335 USDT |
18,821,185.3725 |
0.0337 USDT |
0.0315 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-09-20 |
0.0332 USDT |
28,015,968.1289 |
0.0348 USDT |
0.0314 USDT |
0.0322 USDT |
0.0330 USDT |
| 2022-09-19 |
0.0327 USDT |
42,757,013.8655 |
0.0294 USDT |
0.0288 USDT |
0.0298 USDT |
0.0341 USDT |
| 2022-09-18 |
0.0319 USDT |
21,202,241.4731 |
0.0332 USDT |
0.0294 USDT |
0.0305 USDT |
0.0303 USDT |
| 2022-09-17 |
0.0340 USDT |
27,183,431.7663 |
0.0345 USDT |
0.0327 USDT |
0.0332 USDT |
0.0330 USDT |
| 2022-09-16 |
0.0340 USDT |
46,903,083.9360 |
0.0315 USDT |
0.0309 USDT |
0.0326 USDT |
0.0354 USDT |
| 2022-09-15 |
0.0331 USDT |
59,861,002.9215 |
0.0377 USDT |
0.0300 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-09-14 |
0.0377 USDT |
69,810,827.0652 |
0.0453 USDT |
0.0316 USDT |
0.0356 USDT |
0.0379 USDT |
| 2022-09-13 |
0.0457 USDT |
53,867,837.7072 |
0.0418 USDT |
0.0409 USDT |
0.0431 USDT |
0.0451 USDT |
| 2022-09-12 |
0.0480 USDT |
48,423,929.1045 |
0.0523 USDT |
0.0420 USDT |
0.0450 USDT |
0.0453 USDT |
| 2022-09-11 |
0.0582 USDT |
71,803,628.9417 |
0.0618 USDT |
0.0501 USDT |
0.0522 USDT |
0.0518 USDT |
| 2022-09-10 |
0.0627 USDT |
158,681,387.4238 |
0.0601 USDT |
0.0551 USDT |
0.0605 USDT |
0.0596 USDT |
| 2022-09-09 |
0.0480 USDT |
160,088,097.8139 |
0.0429 USDT |
0.0396 USDT |
0.0409 USDT |
0.0522 USDT |
| 2022-09-08 |
0.0459 USDT |
151,950,565.5712 |
0.0418 USDT |
0.0406 USDT |
0.0424 USDT |
0.0431 USDT |
| 2022-09-07 |
0.0418 USDT |
115,359,409.2518 |
0.0403 USDT |
0.0371 USDT |
0.0383 USDT |
0.0436 USDT |
| 2022-09-06 |
0.0426 USDT |
229,942,793.1112 |
0.0377 USDT |
0.0350 USDT |
0.0374 USDT |
0.0438 USDT |
| 2022-09-05 |
0.0338 USDT |
61,775,489.1403 |
0.0302 USDT |
0.0299 USDT |
0.0306 USDT |
0.0346 USDT |
| 2022-09-04 |
0.0306 USDT |
17,967,468.2623 |
0.0320 USDT |
0.0293 USDT |
0.0297 USDT |
0.0295 USDT |
| 2022-09-03 |
0.0317 USDT |
38,694,484.4279 |
0.0308 USDT |
0.0293 USDT |
0.0305 USDT |
0.0319 USDT |
| 2022-09-02 |
0.0340 USDT |
49,166,529.3464 |
0.0369 USDT |
0.0310 USDT |
0.0326 USDT |
0.0325 USDT |
| 2022-09-01 |
0.0367 USDT |
138,206,455.8230 |
0.0304 USDT |
0.0296 USDT |
0.0308 USDT |
0.0365 USDT |
| 2022-08-31 |
0.0279 USDT |
43,931,449.9484 |
0.0264 USDT |
0.0253 USDT |
0.0257 USDT |
0.0294 USDT |
| 2022-08-30 |
0.0264 USDT |
31,939,025.4021 |
0.0268 USDT |
0.0246 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-08-29 |
0.0252 USDT |
20,548,521.8842 |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0271 USDT |
| 2022-08-28 |
0.0251 USDT |
12,577,516.2600 |
0.0258 USDT |
0.0246 USDT |
0.0249 USDT |
0.0251 USDT |
| 2022-08-27 |
0.0253 USDT |
26,423,769.8462 |
0.0249 USDT |
0.0245 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-08-26 |
0.0276 USDT |
35,181,074.8060 |
0.0300 USDT |
0.0255 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-08-25 |
0.0280 USDT |
43,107,636.7752 |
0.0263 USDT |
0.0261 USDT |
0.0268 USDT |
0.0310 USDT |
| 2022-08-24 |
0.0294 USDT |
42,636,307.6613 |
0.0309 USDT |
0.0271 USDT |
0.0276 USDT |
0.0278 USDT |