Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0208 USDT |
1,969,884.7905 |
0.0213 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-04-29 |
0.0216 USDT |
6,093,680.2483 |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-04-28 |
0.0203 USDT |
10,569,094.5630 |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0208 USDT |
| 2023-04-27 |
0.0198 USDT |
680,299.9628 |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0198 USDT |
| 2023-04-26 |
0.0199 USDT |
1,458,914.7690 |
0.0195 USDT |
0.0188 USDT |
0.0195 USDT |
0.0189 USDT |
| 2023-04-25 |
0.0194 USDT |
614,171.2421 |
0.0198 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-04-24 |
0.0197 USDT |
1,677,647.1950 |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-04-23 |
0.0202 USDT |
1,297,012.3227 |
0.0202 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-04-22 |
0.0197 USDT |
1,968,421.1474 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0202 USDT |
| 2023-04-21 |
0.0212 USDT |
662,741.7862 |
0.0211 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-04-20 |
0.0211 USDT |
2,447,123.6429 |
0.0210 USDT |
0.0206 USDT |
0.0207 USDT |
0.0210 USDT |
| 2023-04-19 |
0.0214 USDT |
3,650,334.7119 |
0.0226 USDT |
0.0205 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-04-18 |
0.0224 USDT |
2,990,817.5006 |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-04-17 |
0.0219 USDT |
4,575,775.1009 |
0.0226 USDT |
0.0215 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-04-16 |
0.0226 USDT |
1,463,315.8209 |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-04-15 |
0.0226 USDT |
4,289,325.9178 |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-04-14 |
0.0224 USDT |
4,883,321.6783 |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-04-13 |
0.0226 USDT |
8,497,224.0154 |
0.0224 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-04-12 |
0.0224 USDT |
12,392,824.9871 |
0.0218 USDT |
0.0213 USDT |
0.0214 USDT |
0.0223 USDT |
| 2023-04-11 |
0.0216 USDT |
5,440,337.3795 |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-04-10 |
0.0213 USDT |
3,264,803.7489 |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-04-09 |
0.0214 USDT |
2,545,128.1561 |
0.0216 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-04-08 |
0.0218 USDT |
4,805,449.5634 |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-04-07 |
0.0216 USDT |
8,409,587.4061 |
0.0216 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-04-06 |
0.0216 USDT |
2,584,517.0578 |
0.0213 USDT |
0.0211 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-04-05 |
0.0213 USDT |
989,320.1343 |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-04-04 |
0.0213 USDT |
978,140.7002 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-04-03 |
0.0212 USDT |
3,462,078.7266 |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0212 USDT |
| 2023-04-02 |
0.0214 USDT |
1,023,060.9716 |
0.0217 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-04-01 |
0.0215 USDT |
1,430,730.1634 |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-03-31 |
0.0213 USDT |
7,438,779.6380 |
0.0213 USDT |
0.0210 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-03-30 |
0.0214 USDT |
1,598,580.1833 |
0.0218 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-29 |
0.0216 USDT |
3,582,501.5522 |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0218 USDT |
| 2023-03-28 |
0.0211 USDT |
2,608,042.6773 |
0.0212 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-03-27 |
0.0216 USDT |
1,643,764.5829 |
0.0223 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-03-26 |
0.0229 USDT |
7,146,784.4881 |
0.0228 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-03-25 |
0.0227 USDT |
7,516,987.7417 |
0.0208 USDT |
0.0202 USDT |
0.0207 USDT |
0.0225 USDT |
| 2023-03-24 |
0.0207 USDT |
3,483,312.6256 |
0.0214 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-03-23 |
0.0213 USDT |
2,173,461.1871 |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-03-22 |
0.0213 USDT |
4,077,950.3093 |
0.0226 USDT |
0.0200 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-21 |
0.0221 USDT |
6,808,847.7295 |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0226 USDT |
| 2023-03-20 |
0.0227 USDT |
5,895,405.7799 |
0.0232 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-03-19 |
0.0235 USDT |
3,930,597.1002 |
0.0231 USDT |
0.0230 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-03-18 |
0.0239 USDT |
8,802,048.7210 |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-03-17 |
0.0226 USDT |
4,024,446.0922 |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-03-16 |
0.0222 USDT |
829,293.3770 |
0.0223 USDT |
0.0219 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-03-15 |
0.0227 USDT |
3,202,621.9256 |
0.0235 USDT |
0.0216 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-03-14 |
0.0240 USDT |
7,788,822.5222 |
0.0236 USDT |
0.0229 USDT |
0.0231 USDT |
0.0236 USDT |
| 2023-03-13 |
0.0231 USDT |
4,995,295.6523 |
0.0228 USDT |
0.0221 USDT |
0.0225 USDT |
0.0236 USDT |
| 2023-03-12 |
0.0221 USDT |
4,663,821.5572 |
0.0218 USDT |
0.0215 USDT |
0.0215 USDT |
0.0227 USDT |