Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0217 USDT |
3,549,191.3063 |
0.0222 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-03-10 |
0.0224 USDT |
7,670,939.6363 |
0.0227 USDT |
0.0214 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-03-09 |
0.0241 USDT |
13,560,621.6077 |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-03-08 |
0.0229 USDT |
3,160,304.7345 |
0.0238 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-03-07 |
0.0240 USDT |
2,785,863.7237 |
0.0243 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-03-06 |
0.0244 USDT |
3,207,620.7261 |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2023-03-05 |
0.0244 USDT |
2,009,469.4018 |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-03-04 |
0.0251 USDT |
5,699,436.1267 |
0.0253 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-03-03 |
0.0248 USDT |
14,323,921.3131 |
0.0270 USDT |
0.0236 USDT |
0.0246 USDT |
0.0253 USDT |
| 2023-03-02 |
0.0274 USDT |
8,032,451.4356 |
0.0272 USDT |
0.0266 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-03-01 |
0.0271 USDT |
3,697,471.2384 |
0.0267 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-02-28 |
0.0271 USDT |
1,717,389.8861 |
0.0275 USDT |
0.0267 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-02-27 |
0.0276 USDT |
2,132,453.0588 |
0.0282 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-02-26 |
0.0281 USDT |
5,465,163.8507 |
0.0277 USDT |
0.0275 USDT |
0.0278 USDT |
0.0282 USDT |
| 2023-02-25 |
0.0283 USDT |
11,382,034.7431 |
0.0271 USDT |
0.0269 USDT |
0.0276 USDT |
0.0277 USDT |
| 2023-02-24 |
0.0281 USDT |
15,506,350.0212 |
0.0267 USDT |
0.0262 USDT |
0.0264 USDT |
0.0272 USDT |
| 2023-02-23 |
0.0272 USDT |
3,711,285.0126 |
0.0269 USDT |
0.0262 USDT |
0.0264 USDT |
0.0267 USDT |
| 2023-02-22 |
0.0266 USDT |
5,296,438.4645 |
0.0276 USDT |
0.0260 USDT |
0.0264 USDT |
0.0266 USDT |
| 2023-02-21 |
0.0280 USDT |
3,769,102.5772 |
0.0283 USDT |
0.0274 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-02-20 |
0.0281 USDT |
4,034,996.4034 |
0.0281 USDT |
0.0273 USDT |
0.0278 USDT |
0.0280 USDT |
| 2023-02-19 |
0.0285 USDT |
2,703,714.6012 |
0.0290 USDT |
0.0277 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-02-18 |
0.0291 USDT |
3,438,749.0522 |
0.0285 USDT |
0.0283 USDT |
0.0289 USDT |
0.0290 USDT |
| 2023-02-17 |
0.0284 USDT |
4,946,351.9266 |
0.0283 USDT |
0.0278 USDT |
0.0282 USDT |
0.0286 USDT |
| 2023-02-16 |
0.0303 USDT |
4,825,134.2791 |
0.0312 USDT |
0.0285 USDT |
0.0295 USDT |
0.0286 USDT |
| 2023-02-15 |
0.0297 USDT |
4,101,372.3602 |
0.0302 USDT |
0.0285 USDT |
0.0290 USDT |
0.0312 USDT |
| 2023-02-14 |
0.0314 USDT |
10,837,012.0600 |
0.0315 USDT |
0.0290 USDT |
0.0304 USDT |
0.0305 USDT |
| 2023-02-13 |
0.0304 USDT |
14,691,839.4481 |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0313 USDT |
| 2023-02-12 |
0.0273 USDT |
3,052,090.7472 |
0.0284 USDT |
0.0259 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-02-11 |
0.0283 USDT |
15,112,265.1694 |
0.0263 USDT |
0.0257 USDT |
0.0271 USDT |
0.0279 USDT |
| 2023-02-10 |
0.0247 USDT |
3,812,855.9336 |
0.0247 USDT |
0.0237 USDT |
0.0245 USDT |
0.0252 USDT |
| 2023-02-09 |
0.0267 USDT |
8,588,607.9084 |
0.0290 USDT |
0.0237 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-02-08 |
0.0296 USDT |
7,006,824.4805 |
0.0315 USDT |
0.0276 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-02-07 |
0.0310 USDT |
7,056,076.9732 |
0.0315 USDT |
0.0296 USDT |
0.0311 USDT |
0.0317 USDT |
| 2023-02-06 |
0.0331 USDT |
10,092,974.5480 |
0.0329 USDT |
0.0315 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-02-05 |
0.0339 USDT |
14,155,454.2633 |
0.0353 USDT |
0.0305 USDT |
0.0317 USDT |
0.0320 USDT |
| 2023-02-04 |
0.0359 USDT |
17,587,474.1590 |
0.0408 USDT |
0.0334 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-02-03 |
0.0362 USDT |
51,605,449.9376 |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0378 USDT |
| 2023-02-02 |
0.0254 USDT |
9,618,622.8713 |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0256 USDT |
| 2023-02-01 |
0.0243 USDT |
5,302,035.9882 |
0.0250 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-01-31 |
0.0247 USDT |
15,986,242.2911 |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0248 USDT |
| 2023-01-30 |
0.0218 USDT |
3,739,062.1794 |
0.0220 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-01-29 |
0.0223 USDT |
3,951,237.4728 |
0.0225 USDT |
0.0218 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-01-28 |
0.0222 USDT |
3,056,101.3513 |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-01-27 |
0.0215 USDT |
7,959,423.9159 |
0.0221 USDT |
0.0203 USDT |
0.0216 USDT |
0.0220 USDT |
| 2023-01-26 |
0.0222 USDT |
6,204,887.7014 |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-01-25 |
0.0217 USDT |
2,390,280.6449 |
0.0215 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-01-24 |
0.0225 USDT |
1,412,648.0059 |
0.0229 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-01-23 |
0.0228 USDT |
7,368,881.7954 |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-01-22 |
0.0234 USDT |
5,484,097.5608 |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-01-21 |
0.0229 USDT |
7,231,283.1387 |
0.0234 USDT |
0.0218 USDT |
0.0226 USDT |
0.0236 USDT |