Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0153 USDT |
2,371,881.0908 |
0.0159 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-08-07 |
0.0154 USDT |
3,140,463.7769 |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0154 USDT |
| 2023-08-06 |
0.0152 USDT |
3,864,939.3383 |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-08-05 |
0.0153 USDT |
2,161,245.6459 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0151 USDT |
| 2023-08-04 |
0.0149 USDT |
410,032.6049 |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-08-03 |
0.0155 USDT |
1,491,662.7843 |
0.0159 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-02 |
0.0153 USDT |
12,498,605.9224 |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0156 USDT |
| 2023-08-01 |
0.0144 USDT |
2,463,627.6752 |
0.0149 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-07-31 |
0.0152 USDT |
2,184,368.0306 |
0.0155 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-07-30 |
0.0155 USDT |
3,524,810.5145 |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-07-29 |
0.0157 USDT |
387,154.9624 |
0.0159 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-07-28 |
0.0157 USDT |
919,547.0641 |
0.0156 USDT |
0.0151 USDT |
0.0151 USDT |
0.0157 USDT |
| 2023-07-27 |
0.0157 USDT |
1,638,643.8013 |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-07-26 |
0.0161 USDT |
2,937,265.7035 |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0163 USDT |
| 2023-07-25 |
0.0162 USDT |
1,895,180.2434 |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0162 USDT |
| 2023-07-24 |
0.0162 USDT |
2,489,231.0035 |
0.0170 USDT |
0.0154 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-07-23 |
0.0171 USDT |
1,401,460.3888 |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-07-22 |
0.0184 USDT |
3,583,865.4186 |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2023-07-21 |
0.0179 USDT |
3,787,558.4459 |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0181 USDT |
| 2023-07-20 |
0.0168 USDT |
3,859,679.5780 |
0.0166 USDT |
0.0160 USDT |
0.0164 USDT |
0.0168 USDT |
| 2023-07-19 |
0.0165 USDT |
4,579,964.2383 |
0.0161 USDT |
0.0154 USDT |
0.0156 USDT |
0.0166 USDT |
| 2023-07-18 |
0.0162 USDT |
3,015,283.6133 |
0.0172 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-17 |
0.0185 USDT |
8,949,942.3737 |
0.0191 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-07-16 |
0.0172 USDT |
21,244,257.0556 |
0.0157 USDT |
0.0148 USDT |
0.0151 USDT |
0.0188 USDT |
| 2023-07-15 |
0.0136 USDT |
4,399,232.0696 |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0136 USDT |
| 2023-07-14 |
0.0128 USDT |
5,464,986.1772 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-13 |
0.0123 USDT |
1,799,865.9599 |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
| 2023-07-12 |
0.0123 USDT |
2,680,118.8597 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-07-11 |
0.0122 USDT |
2,487,908.1352 |
0.0125 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-10 |
0.0126 USDT |
6,310,689.3601 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0123 USDT |
| 2023-07-09 |
0.0119 USDT |
1,054,833.6134 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-07-08 |
0.0120 USDT |
274,178.2899 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-07-07 |
0.0118 USDT |
5,702,517.8658 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-07-06 |
0.0121 USDT |
4,750,054.8363 |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-07-05 |
0.0122 USDT |
971,334.2903 |
0.0128 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-07-04 |
0.0128 USDT |
1,637,287.0273 |
0.0128 USDT |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
| 2023-07-03 |
0.0124 USDT |
262,061.3566 |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-07-02 |
0.0122 USDT |
170,173.6900 |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-07-01 |
0.0124 USDT |
1,052,916.1159 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-06-30 |
0.0124 USDT |
3,371,521.5086 |
0.0123 USDT |
0.0115 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-06-29 |
0.0122 USDT |
3,472,233.6978 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2023-06-28 |
0.0123 USDT |
974,102.2846 |
0.0128 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-06-27 |
0.0130 USDT |
2,303,476.2173 |
0.0133 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-06-26 |
0.0137 USDT |
4,163,445.8994 |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0132 USDT |
| 2023-06-25 |
0.0123 USDT |
1,439,752.2765 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-06-24 |
0.0124 USDT |
1,194,875.2047 |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-06-23 |
0.0120 USDT |
5,580,982.3530 |
0.0123 USDT |
0.0118 USDT |
0.0121 USDT |
0.0125 USDT |
| 2023-06-22 |
0.0122 USDT |
2,674,366.0474 |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-06-21 |
0.0123 USDT |
952,158.9048 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-06-20 |
0.0119 USDT |
3,425,120.6753 |
0.0120 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |